- WhatToFarm
- Fantom
- Nips
- NIPS-WFTM LPs
Info about NIPS-WFTM pair
- Pooled NIPS:
- 2.27M
- Pooled WFTM:
- $527.88
NIPS/WFTM price stats on Fantom
As of November 2, 2024, the current price of NIPS token on DEX Nips is $0.0001534. NIPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NIPS token contract is 0x3a6a2f68F2d556446348028Bc215d2F17Cb5cc49 with a market cap $10,587.32. The liquidity pool contract is 0xe54Dc3A288e0F3c5cc28Eb3D52Df27e26F9baFB8 with total value locked (TVL) of $697.54. The NIPS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of NIPS/WFTM now?
The current liquidity of NIPS/WFTM with the contract address 0xe54Dc3A288e0F3c5cc28Eb3D52Df27e26F9baFB8 is $697.54.
How many transactions are there in the NIPS/WFTM pool in the last 24 hours?
The total transactions of NIPS/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIPS/WFTM pool in the last 24 hours?
NIPS/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NIPS to WFTM?
The exchange rate of 1 NIPS to WFTM is 0.0002323, captured at 5:35 PM UTC.
How much is 1 NIPS in dollars?
The price of converting 1 NIPS to USD is $0.0001534 today.
NIPS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 2:07:17 PM | sell | $1.16 | $0.0001534 | 1.75 | 0.0002323 | 7,574.12 | 0x13...0f89 | |
| 10/29/2024 | 11:45:37 PM | sell | $1.18 | $0.0001678 | 1.64 | 0.0002338 | 7,044.2 | 0xcf...1878 | |
| 10/25/2024 | 12:24:14 PM | buy | $0.03783 | $0.0001616 | 0.05523 | 0.0002359 | 234.09 | 0x99...f76a | |
| 10/25/2024 | 9:02:44 AM | sell | $1.6 | $0.0001595 | 2.37 | 0.0002356 | 10,084.14 | 0x8c...4bf9 | |
| 10/25/2024 | 8:50:01 AM | sell | $1.25 | $0.0001606 | 1.85 | 0.0002374 | 7,831.03 | 0xa1...2bb1 | |
| 10/24/2024 | 9:10:39 PM | sell | $0.9723 | $0.000165 | 1.4 | 0.0002388 | 5,889.43 | 0xc6...a820 | |
| 10/24/2024 | 8:24:56 PM | sell | $1.33 | $0.0001663 | 1.93 | 0.0002403 | 8,029.54 | 0xdf...ce6c | |
| 10/24/2024 | 6:03:01 PM | sell | $1.3 | $0.0001664 | 1.9 | 0.000242 | 7,859.07 | 0xde...d09d | |
| 10/23/2024 | 8:19:08 AM | sell | $1.3 | $0.0001697 | 1.88 | 0.0002437 | 7,712.09 | 0xe3...05b4 | |
| 10/19/2024 | 6:29:00 PM | sell | $0.9376 | $0.0001767 | 1.3 | 0.0002452 | 5,303.92 | 0x1c...a4d5 | |
| 10/19/2024 | 1:09:25 PM | sell | $1.73 | $0.0001775 | 2.41 | 0.0002469 | 9,789.97 | 0xa3...90b2 | |
| 10/18/2024 | 2:08:12 PM | sell | $1.82 | $0.0001788 | 2.54 | 0.0002492 | 10,200.85 | 0xf1...e1ba | |
| 10/17/2024 | 1:05:41 AM | buy | $2.92 | $0.0001895 | 3.85 | 0.00025 | 15,423.28 | 0x57...8d9e | |
| 10/16/2024 | 9:00:37 PM | sell | $1 | $0.0001841 | 1.35 | 0.0002475 | 5,480.5 | 0x2a...3094 | |
| 10/16/2024 | 1:23:03 AM | buy | $2.45 | $0.0001859 | 3.27 | 0.000248 | 13,214.42 | 0x4e...4c64 | |
| 10/16/2024 | 1:17:43 AM | buy | $2.96 | $0.0001838 | 3.95 | 0.0002447 | 16,142.64 | 0x2d...872d | |
| 10/15/2024 | 11:00:50 PM | buy | $2.76 | $0.000183 | 3.64 | 0.0002413 | 15,102.24 | 0x1c...ccf7 | |
| 10/15/2024 | 2:26:28 PM | buy | $4.99 | $0.0001805 | 6.55 | 0.0002368 | 27,686.79 | 0x0d...9b37 | |
| 09/30/2024 | 10:28:42 AM | sell | $2.92 | $0.0001622 | 4.22 | 0.0002344 | 18,035.57 | 0xad...bc8c |