- WhatToFarm
- Fantom
- Nips
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 0.02569
- Pooled WFTM:
- $141.94
BTC/WFTM price stats on Fantom
As of September 16, 2024, the current price of BTC token on DEX Nips is $2,833.23. BTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.71. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $3,286,006.60. The liquidity pool contract is 0x31d4383052c3C074325cC625Afbb2A66463e7C97 with total value locked (TVL) of $144.90. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0x31d4383052c3C074325cC625Afbb2A66463e7C97 is $144.90.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,550.97, captured at 7:07 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,833.23 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 8:12:20 AM | sell | $0.5215 | $2,833.23 | 1.02 | 5,550.97 | 0.000184 | 0x5d...df6b | |
| 09/16/2024 | 7:55:26 AM | buy | $0.5161 | $2,825.21 | 1.01 | 5,579.15 | 0.0001826 | 0xa8...57bf | |
| 09/15/2024 | 6:08:26 PM | sell | $0.3184 | $2,850.14 | 0.6182 | 5,532.9 | 0.0001117 | 0xc3...2035 | |
| 09/15/2024 | 5:31:43 PM | sell | $0.3536 | $2,856.79 | 0.6912 | 5,584.02 | 0.0001237 | 0xd0...44cb | |
| 09/15/2024 | 7:48:05 AM | sell | $0.2591 | $2,763.4 | 0.5281 | 5,631.85 | 0.00009378 | 0xb8...144a | |
| 09/15/2024 | 7:32:18 AM | buy | $0.6527 | $2,757.97 | 1.33 | 5,631.32 | 0.0002366 | 0xb8...fd57 | |
| 09/14/2024 | 4:33:48 PM | buy | $0.5293 | $2,626.85 | 1.11 | 5,535.51 | 0.0002015 | 0x4a...07bd | |
| 09/14/2024 | 2:59:14 PM | sell | $0.6605 | $2,608.52 | 1.39 | 5,516.12 | 0.0002532 | 0xcf...5ba5 | |
| 09/14/2024 | 2:23:19 PM | sell | $0.8639 | $2,648.82 | 1.84 | 5,642.68 | 0.0003261 | 0xf2...8eee | |
| 09/13/2024 | 8:16:05 PM | sell | $0.2312 | $2,824.63 | 0.4693 | 5,734.05 | 0.00008186 | 0x38...7f4e | |
| 09/13/2024 | 8:16:03 PM | buy | $0.407 | $2,880.7 | 0.8263 | 5,847.87 | 0.0001413 | 0xdc...797a | |
| 09/13/2024 | 8:16:03 PM | sell | $0.5915 | $2,858.75 | 1.2 | 5,803.33 | 0.0002069 | 0xf1...727b | |
| 09/13/2024 | 8:16:01 PM | sell | $0.4251 | $2,866.94 | 0.863 | 5,819.94 | 0.0001482 | 0x01...79da | |
| 09/13/2024 | 8:15:51 PM | sell | $1.17 | $2,930.9 | 2.37 | 5,949.79 | 0.0003992 | 0x77...bca4 | |
| 09/13/2024 | 3:05:23 PM | sell | $0.8457 | $2,946.4 | 1.75 | 6,118.01 | 0.000287 | 0xb9...f045 | |
| 09/13/2024 | 1:25:19 PM | sell | $0.01218 | $2,949.24 | 0.02555 | 6,188.24 | 0.05413 | 0x7f...c40d | |
| 09/13/2024 | 11:49:58 AM | sell | $0.5306 | $2,995.62 | 1.1 | 6,234.87 | 0.0001771 | 0xeb...0fcd | |
| 09/13/2024 | 11:49:23 AM | sell | $0.9696 | $3,057.92 | 2.01 | 6,364.54 | 0.0003171 | 0x03...52f1 | |
| 09/13/2024 | 11:48:44 AM | sell | $0.9719 | $3,139.59 | 2.02 | 6,534.52 | 0.0003095 | 0xec...ae2d | |
| 09/13/2024 | 11:48:02 AM | sell | $0.5143 | $3,202.9 | 1.07 | 6,666.3 | 0.0001605 | 0xcf...7b8b |