- WhatToFarm
- Fantom
- Morpheus
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 4,679.91
- Pooled WFTM:
- $1,013.73
USDC/WFTM price stats on Fantom
As of September 16, 2024, the current price of USDC token on DEX Morpheus is $0.1105. USDC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $32.82. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $20,008,615.63. The liquidity pool contract is 0xD095675C684452825e61804dA7d6CEccB613AFe8 with total value locked (TVL) of $1,034.05. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0xD095675C684452825e61804dA7d6CEccB613AFe8 is $1,034.05.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $32.82 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.2166, captured at 7:27 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.1105 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:34:54 PM | buy | $0.5855 | $0.1105 | 1.14 | 0.2166 | 5.29 | 0x47...fa7d | |
| 09/16/2024 | 3:30:56 PM | sell | $0.6928 | $0.1141 | 1.31 | 0.216 | 6.06 | 0xbd...465c | |
| 09/16/2024 | 3:09:03 PM | sell | $0.1177 | $0.1119 | 0.2276 | 0.2164 | 1.05 | 0x7d...6a75 | |
| 09/16/2024 | 1:45:41 PM | sell | $0.9826 | $0.1108 | 1.92 | 0.2168 | 8.86 | 0xc0...8bc8 | |
| 09/16/2024 | 12:38:04 PM | buy | $0.2448 | $0.1125 | 0.474 | 0.2178 | 2.17 | 0x42...6bcf | |
| 09/16/2024 | 11:09:32 AM | sell | $0.9356 | $0.1109 | 1.83 | 0.2174 | 8.43 | 0x7c...7ae5 | |
| 09/16/2024 | 8:28:23 AM | sell | $1.13 | $0.1117 | 2.22 | 0.2183 | 10.18 | 0x40...673a | |
| 09/16/2024 | 8:12:33 AM | sell | $0.3853 | $0.1117 | 0.7549 | 0.2189 | 3.44 | 0x9f...6520 | |
| 09/16/2024 | 8:12:21 AM | buy | $1.66 | $0.1118 | 3.27 | 0.219 | 14.93 | 0x12...5a03 | |
| 09/16/2024 | 7:48:03 AM | sell | $0.2746 | $0.11 | 0.5435 | 0.2178 | 2.49 | 0x93...1f9c | |
| 09/16/2024 | 6:59:11 AM | sell | $0.2302 | $0.1068 | 0.4697 | 0.218 | 2.15 | 0x99...f30e | |
| 09/16/2024 | 6:48:14 AM | buy | $0.6735 | $0.1073 | 1.37 | 0.2185 | 6.27 | 0x96...cd6a | |
| 09/16/2024 | 4:37:36 AM | sell | $0.5791 | $0.1067 | 1.18 | 0.2178 | 5.42 | 0xea...cb99 | |
| 09/16/2024 | 2:35:31 AM | buy | $2.07 | $0.1074 | 4.23 | 0.2193 | 19.31 | 0x77...ccfc | |
| 09/16/2024 | 2:35:31 AM | sell | $1.74 | $0.1071 | 3.55 | 0.2188 | 16.23 | 0x26...2c76 | |
| 09/16/2024 | 2:35:25 AM | sell | $5.92 | $0.1079 | 12.09 | 0.2203 | 54.89 | 0x0e...48fd | |
| 09/16/2024 | 2:30:49 AM | buy | $6.49 | $0.1079 | 13.28 | 0.2208 | 60.16 | 0x39...5f1c | |
| 09/16/2024 | 1:26:33 AM | buy | $0.2927 | $0.1084 | 0.5879 | 0.2178 | 2.69 | 0x12...24bd | |
| 09/15/2024 | 9:38:07 PM | sell | $0.4854 | $0.1104 | 0.9549 | 0.2172 | 4.39 | 0x91...c3a2 | |
| 09/15/2024 | 8:40:18 PM | buy | $0.1878 | $0.1115 | 0.3676 | 0.2183 | 1.68 | 0x2c...8dc2 |