WhatToFarm
/
Get started
12 Swap

Info about sSPELL-MIM pair

Price USD
$0.00001122
Price
0.057103 MIM
TVL
$16.76
MKT CAP
$459.96
5m
0%
1h
0%
4h
0%
24h
49.49%
Share
TXNS
7
Buys
1
Sells
6
Volume
0
Telegram price alerts
Pair:
0xd782EFA7C4361e0BDFc5278943566906AA638f04
sSPELL:
0xbB29D2A58d880Af8AA5859e30470134dEAf84F2B
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled sSPELL:
910,022.8
Pooled MIM:
$6.45

sSPELL/MIM price stats on Fantom

As of October 31, 2025, the current price of sSPELL token on DEX Morpheus is $0.00001122. sSPELL price is up 49.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.21. sSPELL token contract is 0xbB29D2A58d880Af8AA5859e30470134dEAf84F2B with a market cap $459.96. The liquidity pool contract is 0xd782EFA7C4361e0BDFc5278943566906AA638f04 with total value locked (TVL) of $16.76. The sSPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of sSPELL/MIM with the contract address 0xd782EFA7C4361e0BDFc5278943566906AA638f04 is $16.76.

The total transactions of sSPELL/MIM is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

sSPELL/MIM pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 sSPELL to MIM is 0.000007103, captured at 4:26 AM UTC.

The price of converting 1 sSPELL to USD is $0.00001122 today.

sSPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
10/30/20258:24:00 AMsell$0.03223$0.000011220.020390.0571032,871.76
0xE77...1b3B
0xc5...7191
10/30/20252:06:31 AMsell$0.02941$0.0599410.021310.0572042,958.59
0xE77...1b3B
0x24...56ce
10/30/20252:01:02 AMsell$0.05711$0.000010020.041420.0572735,695.15
0xE77...1b3B
0x2e...07a8
10/29/202511:40:31 PMbuy$0.01239$0.057270.012490.0573271,704.47
0xdA4...6ab6
0x2f...6a6f
10/29/202511:39:39 PMsell$0.03028$0.0572680.030520.0573264,165.94
0xE77...1b3B
0xe3...fbf0
10/29/202511:37:34 PMsell$0.02875$0.0573350.028980.0573923,920.52
0xe92...CCCC
0x3b...8ddd
10/29/20254:40:58 PMsell$0.01482$0.0575090.014690.0574411,974.5
0xE77...1b3B
0xe4...9d05
10/29/20252:36:50 AMsell$0.01607$0.0574420.016150.0574762,160.23
0xE77...1b3B
0x4f...5a69
10/29/20252:30:09 AMsell$0.01914$0.0574810.019230.0575162,558.47
0xE77...1b3B
0x1c...e36c
10/28/20257:59:48 PMsell$0.01532$0.0576170.01520.0575552,012.34
0xE77...1b3B
0x4a...c188
10/28/20257:04:11 PMsell$0.01494$0.0575890.014940.0575891,969.34
0xE77...1b3B
0x87...7034
10/27/20259:17:17 PMsell$0.01449$0.0575680.014590.0576231,914.86
0xE77...1b3B
0x62...26b7
10/27/20255:40:59 PMsell$0.01751$0.0576030.017640.057662,303.05
0xE77...1b3B
0x40...8c5b
10/27/20255:11:10 AMsell$0.01758$0.057650.01770.05772,298.97
0xE77...1b3B
0xc2...768e
10/25/20251:51:45 AMbuy$0.01345$0.0579310.013110.0577291,696.83
0xE77...1b3B
0x8e...4d09
10/24/20258:10:31 PMbuy$0.01865$0.0577690.018470.0576922,401.67
0xE77...1b3B
0x7a...404e
10/24/20251:44:07 AMbuy$0.008817$0.0577440.0087230.0576611,138.51
0xE77...1b3B
0x48...bb9d
10/22/20254:53:32 PMsell$0.02579$0.0576070.025970.0576583,391.1
0xE77...1b3B
0x11...ec36
10/22/20252:58:45 AMbuy$0.008146$0.057610.0082440.0577011,070.41
0xdA4...6ab6
0x03...878e
10/22/20252:58:02 AMsell$0.02027$0.0576010.020510.0576922,667.13
0xf02...EEEE
0x76...fa58