- WhatToFarm
- Fantom
- Morpheus
- sFRG-WFTM LPs
Info about sFRG-WFTM pair
- Pooled sFRG:
- 2.81M
- Pooled WFTM:
- $152.03
sFRG/WFTM price stats on Fantom
As of September 16, 2024, the current price of sFRG token on DEX Morpheus is $0.00004387. sFRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sFRG token contract is 0x1FD67aEc5BbE5E128A6E6bE6b120630afdf8cc53 with a market cap $21,693.18. The liquidity pool contract is 0xDD00d7b466a73b7e8AAc824E0d92766E66Ba109F with total value locked (TVL) of $246.84. The sFRG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFRG/WFTM now?
The current liquidity of sFRG/WFTM with the contract address 0xDD00d7b466a73b7e8AAc824E0d92766E66Ba109F is $246.84.
How many transactions are there in the sFRG/WFTM pool in the last 24 hours?
The total transactions of sFRG/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sFRG/WFTM pool in the last 24 hours?
sFRG/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sFRG to WFTM?
The exchange rate of 1 sFRG to WFTM is 0.00005404, captured at 7:32 PM UTC.
How much is 1 sFRG in dollars?
The price of converting 1 sFRG to USD is $0.00004387 today.
sFRG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2024 | 5:22:50 AM | sell | $0.006102 | $0.00004387 | 0.007517 | 0.00005404 | 139.09 | 0x69...0e0c | |
| 02/15/2024 | 12:12:09 AM | buy | $0.07744 | $0.0001531 | 0.0274 | 0.00005419 | 505.58 | 0x02...aaed | |
| 09/21/2023 | 5:32:44 AM | buy | $0.8145 | $0.00008798 | 0.5 | 0.000054 | 9,257.76 | 0x76...c2b3 | |
| 04/29/2023 | 1:07:02 PM | sell | $0.217 | $0.0000232 | 0.5036 | 0.00005384 | 9,353.29 | 0x0a...c150 | |
| 02/01/2023 | 7:17:41 AM | sell | $1.7 | $0.00002893 | 3.25 | 0.00005518 | 59,028 | 0x25...c659 | |
| 02/01/2023 | 7:14:54 AM | sell | $0.002954 | $0.00002954 | 0.005637 | 0.00005637 | 100 | 0x7c...28e2 | |
| 01/04/2023 | 5:46:41 PM | buy | $2.21 | $0.00001191 | 9.97 | 0.00005371 | 185,705.59 | - | 0x59...5bf9 |
| 12/24/2022 | 2:06:52 AM | sell | $0.6849 | $0.0000106 | 3.34 | 0.00005177 | 64,616.66 | 0xd6...dbc1 | |
| 12/14/2022 | 10:46:13 AM | sell | $0.2085 | $0.00001319 | 0.8359 | 0.00005291 | 15,796.96 | - | 0xf0...3049 |
| 12/14/2022 | 10:46:10 AM | buy | $0.2061 | $0.00001304 | 0.8263 | 0.00005231 | 15,796.96 | - | 0xb4...16b2 |
| 12/14/2022 | 10:46:10 AM | buy | $0.3529 | $0.0000132 | 1.41 | 0.00005292 | 26,736.87 | - | 0xd2...212d |
| 12/14/2022 | 8:36:49 AM | sell | $0.2076 | $0.00001312 | 0.8252 | 0.00005215 | 15,821.24 | - | 0x1d...0d7f |
| 12/14/2022 | 8:36:49 AM | buy | $0.4598 | $0.00001309 | 1.82 | 0.00005204 | 35,111.15 | - | 0x30...320b |
| 12/14/2022 | 8:36:49 AM | buy | $0.2043 | $0.00001291 | 0.812 | 0.00005132 | 15,821.24 | - | 0xe6...2770 |
| 10/19/2022 | 1:39:58 AM | sell | $4.91 | $0.00001062 | 23.62 | 0.00005103 | 412,142.38 | - | 0x33...f7a2 |
| 10/18/2022 | 12:43:32 AM | sell | $0.4747 | $0.00001397 | 2.21 | 0.00006513 | 33,974.48 | - | 0x90...c2d9 |
| 10/16/2022 | 4:10:33 PM | sell | $1.42 | $0.00001396 | 6.94 | 0.00006793 | 102,166.14 | - | 0xda...b069 |
| 08/27/2022 | 8:00:31 AM | sell | $4.03 | $0.00001945 | 14.55 | 0.00007023 | 194,795.02 | - | 0x64...d908 |
| 08/16/2022 | 5:32:57 AM | sell | $6.75 | $0.0000293 | 18.36 | 0.00007973 | 214,074.96 | - | 0xff...b47e |
| 08/05/2022 | 2:06:38 AM | sell | $4.92 | $0.00003675 | 12.99 | 0.00009703 | 133,880.61 | - | 0x21...dfd3 |