- WhatToFarm
- Fantom
- Morpheus
- PILLS-WFTM LPs
Info about PILLS-WFTM pair
- Pooled PILLS:
- 17,767.38
- Pooled WFTM:
- $880.14
PILLS/WFTM price stats on Fantom
As of September 16, 2024, the current price of PILLS token on DEX Morpheus is $0.02475. PILLS price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.67. PILLS token contract is 0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286 with a market cap $242,137.39. The liquidity pool contract is 0xE5343E1eda3dc45E73468F9fa5417F0375f45127 with total value locked (TVL) of $879.51. The PILLS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PILLS/WFTM now?
The current liquidity of PILLS/WFTM with the contract address 0xE5343E1eda3dc45E73468F9fa5417F0375f45127 is $879.51.
How many transactions are there in the PILLS/WFTM pool in the last 24 hours?
The total transactions of PILLS/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PILLS/WFTM pool in the last 24 hours?
PILLS/WFTM pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 PILLS to WFTM?
The exchange rate of 1 PILLS to WFTM is 0.04954, captured at 12:34 PM UTC.
How much is 1 PILLS in dollars?
The price of converting 1 PILLS to USD is $0.02475 today.
PILLS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 7:38:25 AM | sell | $0.7538 | $0.02475 | 1.5 | 0.04954 | 30.45 | 0x8b...97ac | |
| 09/15/2024 | 5:31:55 PM | buy | $0.913 | $0.0254 | 1.78 | 0.04968 | 35.93 | 0x4a...eb07 | |
| 09/15/2024 | 3:25:07 AM | sell | $0.5846 | $0.02418 | 1.19 | 0.04949 | 24.17 | 0x10...92da | |
| 09/15/2024 | 3:16:50 AM | sell | $0.6119 | $0.02412 | 1.25 | 0.04963 | 25.36 | 0x3d...b157 | |
| 09/14/2024 | 11:06:39 PM | buy | $0.6502 | $0.0236 | 1.37 | 0.04978 | 27.54 | 0xc5...6a4a | |
| 09/14/2024 | 11:05:57 PM | buy | $0.02687 | $0.0236 | 0.05667 | 0.04977 | 1.13 | 0xa7...5420 | |
| 09/14/2024 | 1:25:26 PM | buy | $0.3211 | $0.02345 | 0.68 | 0.04965 | 13.69 | 0x7e...30f0 | |
| 09/14/2024 | 1:25:03 PM | sell | $4.6 | $0.02362 | 9.74 | 0.05001 | 194.74 | 0xb3...67b9 | |
| 09/13/2024 | 5:23:10 AM | sell | $0.8338 | $0.0244 | 1.73 | 0.05067 | 34.17 | 0x18...ef4a | |
| 09/11/2024 | 1:03:37 PM | sell | $0.8935 | $0.02514 | 1.8 | 0.05087 | 35.54 | 0x84...d6a1 | |
| 09/11/2024 | 3:16:46 AM | buy | $0.5296 | $0.02496 | 1.08 | 0.05106 | 21.21 | 0x64...1b33 | |
| 09/11/2024 | 2:11:47 AM | buy | $0.714 | $0.02499 | 1.45 | 0.05092 | 28.57 | 0xeb...6454 | |
| 09/09/2024 | 9:16:00 PM | sell | $1 | $0.02446 | 2.09 | 0.0508 | 41.24 | 0x08...9aed | |
| 09/09/2024 | 3:47:35 AM | sell | $1.3 | $0.0218 | 3.06 | 0.0511 | 59.98 | 0x94...bef5 | |
| 09/08/2024 | 10:28:21 PM | sell | $0.5022 | $0.02142 | 1.2 | 0.05134 | 23.43 | 0xcf...9855 | |
| 09/08/2024 | 12:35:13 PM | buy | $0.4514 | $0.02069 | 1.12 | 0.0515 | 21.81 | 0x72...130a | |
| 09/08/2024 | 7:16:55 AM | sell | $0.5205 | $0.02102 | 1.27 | 0.05135 | 24.75 | 0xd8...6bc5 | |
| 09/08/2024 | 3:54:30 AM | sell | $0.3755 | $0.02016 | 0.9587 | 0.05148 | 18.62 | 0x04...3d69 | |
| 09/08/2024 | 1:14:29 AM | sell | $0.02164 | $0.01994 | 0.05585 | 0.05146 | 1.08 | 0xdc...632f | |
| 09/07/2024 | 5:50:56 PM | buy | $0.6199 | $0.01993 | 1.6 | 0.05161 | 31.09 | 0x8a...7e38 |