- WhatToFarm
- Fantom
- Morpheus
- PILLS-MIM LPs
Info about PILLS-MIM pair
- Pooled PILLS:
- 8,478.23
- Pooled MIM:
- $216.74
PILLS/MIM price stats on Fantom
As of September 16, 2024, the current price of PILLS token on DEX Morpheus is $0.02557. PILLS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.08. PILLS token contract is 0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286 with a market cap $247,436.73. The liquidity pool contract is 0x93D93F3D1aa417B212BAe56D8DF9C88dCCf73A31 with total value locked (TVL) of $430.47. The PILLS/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PILLS/MIM now?
The current liquidity of PILLS/MIM with the contract address 0x93D93F3D1aa417B212BAe56D8DF9C88dCCf73A31 is $430.47.
How many transactions are there in the PILLS/MIM pool in the last 24 hours?
The total transactions of PILLS/MIM is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PILLS/MIM pool in the last 24 hours?
PILLS/MIM pool has a trading volume of $14.08 in the last 24 hours.
What is the exchange rate of 1 PILLS to MIM?
The exchange rate of 1 PILLS to MIM is 0.02566, captured at 7:40 PM UTC.
How much is 1 PILLS in dollars?
The price of converting 1 PILLS to USD is $0.02557 today.
PILLS-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:23:51 PM | sell | $1.13 | $0.02557 | 1.13 | 0.02566 | 44.35 | 0x93...03a1 | |
| 09/16/2024 | 3:29:19 PM | buy | $1.4 | $0.02584 | 1.4 | 0.0257 | 54.51 | 0x5c...5cdb | |
| 09/16/2024 | 1:57:18 PM | buy | $0.881 | $0.02571 | 0.8728 | 0.02547 | 34.26 | 0x55...62bb | |
| 09/16/2024 | 9:10:31 AM | buy | $1.02 | $0.0254 | 1.01 | 0.02521 | 40.24 | 0x9f...fcf1 | |
| 09/16/2024 | 8:06:07 AM | buy | $1.01 | $0.02511 | 1.01 | 0.02497 | 40.44 | 0x01...b0d5 | |
| 09/16/2024 | 7:48:03 AM | buy | $1.24 | $0.02486 | 1.23 | 0.02471 | 49.9 | 0xb8...8e39 | |
| 09/16/2024 | 7:38:25 AM | buy | $0.7497 | $0.02462 | 0.7457 | 0.02448 | 30.45 | 0x8b...97ac | |
| 09/16/2024 | 3:00:58 AM | sell | $0.77 | $0.02417 | 0.7779 | 0.02442 | 31.85 | 0x7a...770b | |
| 09/16/2024 | 2:52:00 AM | sell | $0.7068 | $0.0244 | 0.7123 | 0.02459 | 28.96 | 0x9a...bef2 | |
| 09/16/2024 | 2:08:04 AM | sell | $0.711 | $0.02454 | 0.7173 | 0.02475 | 28.97 | 0x38...de35 | |
| 09/16/2024 | 1:48:54 AM | sell | $0.7201 | $0.02484 | 0.7223 | 0.02492 | 28.98 | 0x9c...eb54 | |
| 09/16/2024 | 1:16:40 AM | sell | $0.7209 | $0.02486 | 0.7274 | 0.02509 | 28.98 | 0x32...f647 | |
| 09/16/2024 | 1:11:21 AM | sell | $0.9634 | $0.02512 | 0.9701 | 0.02529 | 38.35 | 0x8a...2183 | |
| 09/15/2024 | 9:04:26 PM | sell | $1.11 | $0.02532 | 1.12 | 0.02553 | 43.85 | 0x86...42df | |
| 09/15/2024 | 5:31:55 PM | sell | $0.9195 | $0.02558 | 0.9264 | 0.02578 | 35.93 | 0x4a...eb07 | |
| 09/15/2024 | 3:52:35 PM | buy | $1.19 | $0.0258 | 1.2 | 0.02582 | 46.49 | 0x42...8068 | |
| 09/15/2024 | 2:07:38 PM | buy | $1.24 | $0.0256 | 1.24 | 0.02553 | 48.62 | 0x66...1501 | |
| 09/15/2024 | 1:17:45 PM | buy | $1.17 | $0.02555 | 1.16 | 0.02525 | 45.99 | 0x3f...3413 | |
| 09/15/2024 | 1:08:29 PM | buy | $0.9877 | $0.02533 | 0.9749 | 0.025 | 38.98 | 0xe8...5552 | |
| 09/15/2024 | 1:06:56 PM | buy | $0.8868 | $0.02504 | 0.8777 | 0.02478 | 35.4 | 0x70...26da |