- WhatToFarm
- Fantom
- Morpheus
- nICE-WFTM LPs
Info about nICE-WFTM pair
- Pooled nICE:
- 1,007.02
- Pooled WFTM:
- $403.44
nICE/WFTM price stats on Fantom
As of March 30, 2026, the current price of nICE token on DEX Morpheus is $0.7893. nICE price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $44.08. nICE token contract is 0x7f620d7d0b3479b1655cEFB1B0Bc67fB0EF4E443 with a market cap $318,862.40. The liquidity pool contract is 0x2cDDa0F7266Ac059921f63C0D4ce8035854F85F5 with total value locked (TVL) of $1,588.58. The nICE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of nICE/WFTM now?
The current liquidity of nICE/WFTM with the contract address 0x2cDDa0F7266Ac059921f63C0D4ce8035854F85F5 is $1,588.58.
How many transactions are there in the nICE/WFTM pool in the last 24 hours?
The total transactions of nICE/WFTM is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the nICE/WFTM pool in the last 24 hours?
nICE/WFTM pool has a trading volume of $44.08 in the last 24 hours.
What is the exchange rate of 1 nICE to WFTM?
The exchange rate of 1 nICE to WFTM is 0.4009, captured at 8:26 AM UTC.
How much is 1 nICE in dollars?
The price of converting 1 nICE to USD is $0.7893 today.
nICE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:58:57 PM | buy | $0.5611 | $0.7893 | 0.285 | 0.4009 | 0.7108 | 0x32...df93 | |
| 03/29/2026 | 5:57:54 PM | buy | $0.7499 | $0.788 | 0.3809 | 0.4002 | 0.9516 | 0xad...b4f2 | |
| 03/29/2026 | 11:25:01 AM | sell | $0.7532 | $0.7857 | 0.3825 | 0.399 | 0.9586 | 0xdd...8ca6 | |
| 03/29/2026 | 11:24:59 AM | buy | $1.87 | $0.7869 | 0.9507 | 0.3997 | 2.37 | 0x36...b045 | |
| 03/29/2026 | 4:18:21 AM | sell | $0.3794 | $0.7831 | 0.1927 | 0.3977 | 0.4845 | 0x42...1a97 | |
| 03/29/2026 | 4:18:20 AM | buy | $1.13 | $0.7847 | 0.5749 | 0.3985 | 1.44 | 0x95...4ed1 | |
| 03/29/2026 | 4:17:39 AM | sell | $1.71 | $0.7829 | 0.8697 | 0.3976 | 2.18 | 0x0e...ee91 | |
| 03/29/2026 | 4:17:38 AM | sell | $0.5723 | $0.7852 | 0.2907 | 0.3988 | 0.7288 | 0x84...f04f | |
| 03/29/2026 | 4:16:43 AM | buy | $6.87 | $0.7812 | 3.49 | 0.3968 | 8.8 | 0x54...3ba7 | |
| 03/29/2026 | 3:44:52 AM | buy | $0.7257 | $0.777 | 0.3671 | 0.393 | 0.9339 | 0x94...5c6d | |
| 03/29/2026 | 3:43:53 AM | sell | $0.4192 | $0.7744 | 0.212 | 0.3917 | 0.5413 | 0x50...1f14 | |
| 03/29/2026 | 3:43:52 AM | sell | $0.3646 | $0.7752 | 0.1844 | 0.3921 | 0.4704 | 0x02...5197 | |
| 03/29/2026 | 3:43:18 AM | buy | $2.17 | $0.7757 | 1.1 | 0.3924 | 2.8 | 0xfa...4ed1 | |
| 03/29/2026 | 3:41:20 AM | sell | $0.3669 | $0.7716 | 0.1856 | 0.3903 | 0.4754 | 0xd4...47d4 | |
| 03/29/2026 | 3:40:54 AM | buy | $1.61 | $0.7727 | 0.8157 | 0.3908 | 2.08 | 0xd6...8c9a | |
| 03/29/2026 | 3:39:52 AM | sell | $1.1 | $0.7699 | 0.5613 | 0.3894 | 1.44 | 0xdd...5443 | |
| 03/29/2026 | 3:39:51 AM | buy | $4.41 | $0.769 | 2.23 | 0.3889 | 5.74 | 0x6d...dd96 | |
| 03/29/2026 | 3:38:15 AM | sell | $0.5616 | $0.7598 | 0.2852 | 0.3859 | 0.739 | 0xfa...e4b0 | |
| 03/29/2026 | 3:38:14 AM | sell | $0.3756 | $0.7607 | 0.1907 | 0.3864 | 0.4937 | 0x56...d858 | |
| 03/29/2026 | 3:37:47 AM | buy | $2.23 | $0.7612 | 1.13 | 0.3866 | 2.94 | 0x36...e17d |