- WhatToFarm
- Fantom
- Morpheus
- nICE-WFTM LPs
Info about nICE-WFTM pair
- Pooled nICE:
- 1,436.22
- Pooled WFTM:
- $278.87
nICE/WFTM price stats on Fantom
As of September 16, 2024, the current price of nICE token on DEX Morpheus is $0.1005. nICE price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.18. nICE token contract is 0x7f620d7d0b3479b1655cEFB1B0Bc67fB0EF4E443 with a market cap $40,547.08. The liquidity pool contract is 0x2cDDa0F7266Ac059921f63C0D4ce8035854F85F5 with total value locked (TVL) of $288.33. The nICE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of nICE/WFTM now?
The current liquidity of nICE/WFTM with the contract address 0x2cDDa0F7266Ac059921f63C0D4ce8035854F85F5 is $288.33.
How many transactions are there in the nICE/WFTM pool in the last 24 hours?
The total transactions of nICE/WFTM is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the nICE/WFTM pool in the last 24 hours?
nICE/WFTM pool has a trading volume of $4.18 in the last 24 hours.
What is the exchange rate of 1 nICE to WFTM?
The exchange rate of 1 nICE to WFTM is 0.1944, captured at 12:54 PM UTC.
How much is 1 nICE in dollars?
The price of converting 1 nICE to USD is $0.1005 today.
nICE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 9:10:29 AM | sell | $0.4428 | $0.1005 | 0.8567 | 0.1944 | 4.4 | 0x30...e3bd | |
| 09/16/2024 | 7:51:03 AM | sell | $0.3473 | $0.09917 | 0.6848 | 0.1955 | 3.5 | 0x7b...9b58 | |
| 09/16/2024 | 2:28:35 AM | buy | $0.3478 | $0.09588 | 0.7114 | 0.1961 | 3.62 | 0x4f...931a | |
| 09/16/2024 | 1:35:46 AM | buy | $0.3566 | $0.09665 | 0.72 | 0.1951 | 3.69 | 0x80...f6f8 | |
| 09/15/2024 | 9:10:35 PM | buy | $0.426 | $0.09786 | 0.8447 | 0.194 | 4.35 | 0x83...2a9a | |
| 09/15/2024 | 2:53:30 PM | sell | $0.4373 | $0.101 | 0.8372 | 0.1934 | 4.32 | 0x38...f637 | |
| 09/15/2024 | 1:17:54 PM | buy | $0.3063 | $0.1012 | 0.5876 | 0.1942 | 3.02 | 0xce...0ee5 | |
| 09/15/2024 | 1:17:49 PM | sell | $0.415 | $0.1009 | 0.7963 | 0.1937 | 4.1 | 0x12...4ad0 | |
| 09/15/2024 | 1:07:30 PM | sell | $0.403 | $0.0997 | 0.7877 | 0.1948 | 4.04 | 0xb0...d4da | |
| 09/15/2024 | 12:49:40 PM | sell | $0.3545 | $0.098 | 0.7086 | 0.1959 | 3.61 | 0xcc...ca03 | |
| 09/15/2024 | 11:49:57 AM | sell | $0.3393 | $0.0975 | 0.6852 | 0.1968 | 3.48 | 0xb2...f14a | |
| 09/15/2024 | 3:25:05 AM | sell | $0.3087 | $0.09665 | 0.632 | 0.1978 | 3.19 | 0xbf...c81e | |
| 09/14/2024 | 11:51:51 AM | buy | $0.34 | $0.09302 | 0.7251 | 0.1983 | 3.65 | 0x82...367a | |
| 09/14/2024 | 10:47:55 AM | buy | $0.3697 | $0.0943 | 0.7736 | 0.1972 | 3.92 | 0x6c...5df6 | |
| 09/14/2024 | 5:31:14 AM | buy | $0.3244 | $0.09546 | 0.6671 | 0.1962 | 3.39 | 0xa1...904a | |
| 09/13/2024 | 4:07:09 PM | sell | $0.4122 | $0.09822 | 0.8217 | 0.1958 | 4.19 | 0x89...3e8f | |
| 09/13/2024 | 3:32:48 PM | sell | $0.4244 | $0.09713 | 0.8607 | 0.1969 | 4.36 | 0x2d...30c6 | |
| 09/13/2024 | 12:24:15 PM | buy | $0.3797 | $0.0939 | 0.799 | 0.1976 | 4.04 | 0xea...682b | |
| 09/11/2024 | 5:06:10 AM | buy | $0.2652 | $0.0949 | 0.5497 | 0.1966 | 2.79 | 0xef...4b08 | |
| 09/11/2024 | 3:50:12 AM | buy | $0.328 | $0.09542 | 0.6731 | 0.1958 | 3.43 | 0x84...4415 |