- WhatToFarm
- Fantom
- Morpheus
- nICE-MIM LPs
Info about nICE-MIM pair
- Pooled nICE:
- 710.84
- Pooled MIM:
- $69.7
nICE/MIM price stats on Fantom
As of September 16, 2024, the current price of nICE token on DEX Morpheus is $0.09846. nICE price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.42. nICE token contract is 0x7f620d7d0b3479b1655cEFB1B0Bc67fB0EF4E443 with a market cap $39,908.61. The liquidity pool contract is 0x9f65dF49E9c7430181Ed37e4374b37d6848Abb55 with total value locked (TVL) of $140.46. The nICE/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of nICE/MIM now?
The current liquidity of nICE/MIM with the contract address 0x9f65dF49E9c7430181Ed37e4374b37d6848Abb55 is $140.46.
How many transactions are there in the nICE/MIM pool in the last 24 hours?
The total transactions of nICE/MIM is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the nICE/MIM pool in the last 24 hours?
nICE/MIM pool has a trading volume of $3.42 in the last 24 hours.
What is the exchange rate of 1 nICE to MIM?
The exchange rate of 1 nICE to MIM is 0.09772, captured at 7:52 AM UTC.
How much is 1 nICE in dollars?
The price of converting 1 nICE to USD is $0.09846 today.
nICE-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 7:51:03 AM | buy | $0.3448 | $0.09846 | 0.3422 | 0.09772 | 3.5 | 0x7b...9b58 | |
| 09/16/2024 | 2:28:35 AM | sell | $0.3513 | $0.09685 | 0.3534 | 0.09744 | 3.62 | 0x4f...931a | |
| 09/16/2024 | 1:35:46 AM | sell | $0.3597 | $0.09749 | 0.3633 | 0.09845 | 3.69 | 0x80...f6f8 | |
| 09/15/2024 | 9:10:35 PM | sell | $0.43 | $0.09877 | 0.4335 | 0.09958 | 4.35 | 0x83...2a9a | |
| 09/15/2024 | 2:53:30 PM | buy | $0.4354 | $0.1006 | 0.4322 | 0.09988 | 4.32 | 0x38...f637 | |
| 09/15/2024 | 1:17:49 PM | buy | $0.4102 | $0.0998 | 0.4056 | 0.09869 | 4.1 | 0x12...4ad0 | |
| 09/15/2024 | 1:07:30 PM | buy | $0.3992 | $0.09876 | 0.3944 | 0.09757 | 4.04 | 0xb0...d4da | |
| 09/15/2024 | 12:49:40 PM | buy | $0.3518 | $0.09725 | 0.3491 | 0.09653 | 3.61 | 0xcc...ca03 | |
| 09/15/2024 | 11:49:57 AM | buy | $0.3364 | $0.09667 | 0.3326 | 0.09558 | 3.48 | 0xb2...f14a | |
| 09/15/2024 | 3:25:05 AM | buy | $0.3064 | $0.09591 | 0.3025 | 0.0947 | 3.19 | 0xbf...c81e | |
| 09/14/2024 | 11:51:51 AM | sell | $0.3428 | $0.09377 | 0.3454 | 0.09447 | 3.65 | 0x82...367a | |
| 09/14/2024 | 10:47:55 AM | sell | $0.3734 | $0.09523 | 0.3743 | 0.09547 | 3.92 | 0x6c...5df6 | |
| 09/14/2024 | 5:31:14 AM | sell | $0.3277 | $0.09642 | 0.3278 | 0.09645 | 3.39 | 0xa1...904a | |
| 09/13/2024 | 4:07:09 PM | buy | $0.4093 | $0.09752 | 0.4055 | 0.09663 | 4.19 | 0x89...3e8f | |
| 09/13/2024 | 3:32:48 PM | buy | $0.4219 | $0.09655 | 0.4172 | 0.09548 | 4.36 | 0x2d...30c6 | |
| 09/13/2024 | 12:24:15 PM | sell | $0.3839 | $0.09494 | 0.3847 | 0.09515 | 4.04 | 0xea...682b | |
| 09/11/2024 | 5:06:10 AM | sell | $0.2682 | $0.09598 | 0.2685 | 0.09606 | 2.79 | 0xef...4b08 | |
| 09/11/2024 | 3:50:12 AM | sell | $0.331 | $0.0963 | 0.3331 | 0.0969 | 3.43 | 0x84...4415 | |
| 09/10/2024 | 6:44:24 PM | buy | $0.3489 | $0.09794 | 0.3467 | 0.09732 | 3.56 | 0x01...b17f | |
| 09/10/2024 | 6:39:20 PM | buy | $0.3597 | $0.09727 | 0.3558 | 0.09619 | 3.69 | 0xfb...7e80 |