- WhatToFarm
- Fantom
- Morpheus
- MIM-DAI LPs
Info about MIM-DAI pair
- Pooled MIM:
- 138.09
- Pooled DAI:
- $3,148.78
MIM/DAI price stats on Fantom
As of September 16, 2024, the current price of MIM token on DEX Morpheus is $0.9962. MIM price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.51. MIM token contract is 0x82f0B8B456c1A451378467398982d4834b6829c1 with a market cap $1,874,152.00. The liquidity pool contract is 0xeBAA2BDD1435Cce852948e9c1fb3F0b9C479Ce71 with total value locked (TVL) of $275.27. The MIM/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MIM/DAI now?
The current liquidity of MIM/DAI with the contract address 0xeBAA2BDD1435Cce852948e9c1fb3F0b9C479Ce71 is $275.27.
How many transactions are there in the MIM/DAI pool in the last 24 hours?
The total transactions of MIM/DAI is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MIM/DAI pool in the last 24 hours?
MIM/DAI pool has a trading volume of $9.51 in the last 24 hours.
What is the exchange rate of 1 MIM to DAI?
The exchange rate of 1 MIM to DAI is 22.77, captured at 7:34 PM UTC.
How much is 1 MIM in dollars?
The price of converting 1 MIM to USD is $0.9962 today.
MIM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:34:54 PM | buy | $0.3789 | $0.9962 | 8.66 | 22.77 | 0.3803 | 0x47...fa7d | |
| 09/16/2024 | 5:22:47 PM | buy | $0.4764 | $0.9967 | 10.81 | 22.63 | 0.4779 | 0x41...e40f | |
| 09/16/2024 | 3:26:30 PM | sell | $0.7094 | $1.01 | 15.84 | 22.6 | 0.7012 | 0x3c...976c | |
| 09/16/2024 | 9:18:17 AM | sell | $0.7401 | $1 | 16.8 | 22.83 | 0.7357 | 0x5a...32b7 | |
| 09/16/2024 | 8:13:49 AM | sell | $0.5658 | $1 | 12.97 | 23.05 | 0.5626 | 0xb4...620c | |
| 09/16/2024 | 7:48:07 AM | buy | $0.3137 | $1 | 7.22 | 23.16 | 0.3118 | 0x5e...b503 | |
| 09/16/2024 | 7:48:03 AM | sell | $0.7838 | $1 | 18.05 | 23.17 | 0.779 | 0xb8...fb8a | |
| 09/16/2024 | 7:47:52 AM | sell | $0.6943 | $1 | 16.2 | 23.42 | 0.6918 | 0x33...5eb9 | |
| 09/16/2024 | 7:33:54 AM | sell | $0.3557 | $1 | 8.36 | 23.6 | 0.3541 | 0x04...3eb8 | |
| 09/16/2024 | 5:24:32 AM | sell | $0.2993 | $1 | 7.07 | 23.72 | 0.2984 | 0xe9...9936 | |
| 09/16/2024 | 3:58:00 AM | buy | $0.4394 | $0.9913 | 10.53 | 23.76 | 0.4432 | 0x68...8a0c | |
| 09/16/2024 | 2:54:49 AM | buy | $0.5262 | $0.9901 | 12.54 | 23.59 | 0.5314 | 0xf7...d912 | |
| 09/16/2024 | 2:18:10 AM | buy | $0.5203 | $0.9919 | 12.28 | 23.41 | 0.5246 | 0x4f...a38c | |
| 09/16/2024 | 2:05:14 AM | buy | $0.3577 | $0.9969 | 8.34 | 23.26 | 0.3588 | 0xa6...27e1 | |
| 09/16/2024 | 1:14:52 AM | buy | $0.4666 | $0.9919 | 10.87 | 23.12 | 0.4703 | 0x7d...2422 | |
| 09/16/2024 | 1:13:20 AM | buy | $0.5276 | $0.9909 | 12.22 | 22.95 | 0.5324 | 0x85...48e9 | |
| 09/15/2024 | 11:11:13 PM | buy | $0.5439 | $0.9901 | 12.51 | 22.77 | 0.5493 | 0x38...b649 | |
| 09/15/2024 | 8:40:05 PM | buy | $0.8114 | $0.9931 | 18.42 | 22.55 | 0.817 | 0x3a...3186 | |
| 09/15/2024 | 2:50:02 PM | sell | $0.4384 | $1 | 9.76 | 22.42 | 0.4353 | 0x75...8989 | |
| 09/15/2024 | 1:19:45 PM | sell | $0.6211 | $1.01 | 13.88 | 22.59 | 0.6146 | 0x27...2163 |