- WhatToFarm
- Fantom
- Morpheus
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 9.84
- Pooled WFTM:
- $2,397.61
ETH/WFTM price stats on Fantom
As of February 5, 2026, the current price of ETH token on DEX Morpheus is $431.51. ETH price is up 2,064% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.20. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $11,558,997.85. The liquidity pool contract is 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 with total value locked (TVL) of $8,486.15. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 is $8,486.15.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $11.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 243.83, captured at 10:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $431.51 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:14:53 AM | sell | $10.73 | $431.51 | 6.06 | 243.83 | 0.02488 | 0x3c...3644 | |
| 02/04/2026 | 4:06:06 AM | buy | $0.123 | $20.1 | 1.49 | 244.39 | 0.00612 | 0x9c...33c0 | |
| 02/04/2026 | 3:45:23 AM | sell | $0.3388 | $19.94 | 4.14 | 243.93 | 0.01699 | 0xc6...35ee | |
| 02/04/2026 | 2:26:10 AM | buy | $0.364 | $20.03 | 4.44 | 244.63 | 0.01817 | 0x99...0044 | |
| 02/04/2026 | 1:38:20 AM | buy | $0.1294 | $19.98 | 1.58 | 244.02 | 0.006477 | 0x1c...ed5c | |
| 02/03/2026 | 11:45:04 PM | buy | $0.281 | $20.04 | 3.41 | 243.51 | 0.01402 | 0xaf...55ed | |
| 02/03/2026 | 8:46:26 PM | buy | $0.01193 | $19.97 | 0.1452 | 243.15 | 0.0005975 | 0x9b...6141 | |
| 02/03/2026 | 8:46:08 PM | sell | $0.3823 | $19.94 | 4.65 | 242.88 | 0.01916 | 0x4d...4fa3 | |
| 02/03/2026 | 3:28:33 PM | buy | $0.08919 | $19.98 | 1.08 | 243.97 | 0.004463 | 0x80...04fd | |
| 02/03/2026 | 3:54:31 AM | sell | $0.04136 | $20.01 | 0.5025 | 243.18 | 0.002066 | 0x22...36ad | |
| 02/03/2026 | 3:54:29 AM | sell | $0.02555 | $20.02 | 0.3104 | 243.26 | 0.001276 | 0x00...0f67 | |
| 02/03/2026 | 12:44:20 AM | sell | $0.06259 | $20.04 | 0.7599 | 243.37 | 0.003122 | 0xa1...69ef | |
| 02/03/2026 | 12:44:08 AM | sell | $0.04133 | $20.03 | 0.5022 | 243.5 | 0.002062 | 0xf7...ac08 | |
| 02/03/2026 | 12:44:02 AM | sell | $0.3961 | $20.08 | 4.81 | 244.04 | 0.01972 | 0x58...086a | |
| 02/03/2026 | 12:43:59 AM | buy | $1.69 | $20.01 | 20.54 | 243.17 | 0.08448 | 0x26...3f7c | |
| 02/02/2026 | 7:34:32 PM | buy | $0.2808 | $19.8 | 3.41 | 240.75 | 0.01418 | 0xe4...cf66 | |
| 02/02/2026 | 7:29:34 PM | buy | $0.115 | $19.74 | 1.39 | 240.26 | 0.005826 | 0x5e...ce13 | |
| 02/02/2026 | 2:25:28 PM | buy | $0.117 | $19.53 | 1.43 | 239.57 | 0.00599 | 0xa4...563a | |
| 02/01/2026 | 3:24:23 AM | sell | $0.03178 | $19.38 | 0.3915 | 238.74 | 0.00164 | 0x86...07cf | |
| 01/31/2026 | 10:16:59 PM | buy | $0.2547 | $19.3 | 3.15 | 239.18 | 0.01319 | 0xfb...5a1b |