- WhatToFarm
- Fantom
- Morpheus
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 8.24
- Pooled WFTM:
- $2,866
ETH/WFTM price stats on Fantom
As of March 30, 2026, the current price of ETH token on DEX Morpheus is $683.54. ETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $245.02. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $18,309,838.27. The liquidity pool contract is 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 with total value locked (TVL) of $305.08. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 is $305.08.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $245.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 347.19, captured at 9:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $683.54 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:18:45 PM | sell | $3.63 | $683.54 | 1.84 | 347.19 | 0.005317 | 0x93...b85f | |
| 03/29/2026 | 10:17:52 AM | sell | $4.5 | $684.55 | 2.28 | 347.69 | 0.006576 | 0x82...5528 | |
| 03/29/2026 | 10:17:28 AM | buy | $6.18 | $686.4 | 3.14 | 348.63 | 0.00901 | 0x67...6266 | |
| 03/29/2026 | 10:17:26 AM | sell | $12.02 | $685.05 | 6.1 | 347.95 | 0.01754 | 0x42...16cf | |
| 03/29/2026 | 10:17:25 AM | buy | $1.59 | $688.38 | 0.8125 | 349.64 | 0.002323 | 0xe4...ac9d | |
| 03/29/2026 | 10:17:23 AM | buy | $2.24 | $687.91 | 1.14 | 349.4 | 0.00327 | 0x05...32af | |
| 03/29/2026 | 10:17:21 AM | buy | $3.16 | $687.25 | 1.6 | 349.07 | 0.004605 | 0xc9...43d2 | |
| 03/29/2026 | 10:17:20 AM | buy | $2.24 | $686.6 | 1.14 | 348.73 | 0.003277 | 0xba...9704 | |
| 03/29/2026 | 10:17:18 AM | sell | $12.02 | $685.73 | 6.1 | 348.29 | 0.01753 | 0xe0...141e | |
| 03/29/2026 | 10:16:51 AM | buy | $61.41 | $681.77 | 31.19 | 346.28 | 0.09008 | 0xb7...7ef9 | |
| 03/29/2026 | 10:16:46 AM | sell | $126.08 | $687.53 | 64.03 | 349.21 | 0.1833 | 0xb0...414c | |
| 03/29/2026 | 6:43:39 AM | sell | $0.3771 | $703.06 | 0.1915 | 357.09 | 0.0005363 | 0x97...f5a6 | |
| 03/29/2026 | 4:16:00 AM | buy | $3.34 | $707.72 | 1.69 | 357.98 | 0.004727 | 0x6e...a966 | |
| 03/29/2026 | 4:15:58 AM | buy | $0.8919 | $707.2 | 0.4511 | 357.72 | 0.001261 | 0x6b...1783 | |
| 03/29/2026 | 3:36:06 AM | buy | $4.51 | $703.64 | 2.29 | 357.38 | 0.006414 | 0xb5...066d | |
| 03/29/2026 | 3:34:21 AM | buy | $0.76 | $703 | 0.386 | 357.05 | 0.001081 | 0xb5...afca | |
| 03/28/2026 | 4:03:30 PM | buy | $1.44 | $703.93 | 0.7336 | 356.92 | 0.002055 | 0x72...1306 | |
| 03/28/2026 | 3:57:28 PM | buy | $0.6469 | $700.91 | 0.3293 | 356.78 | 0.000923 | 0x30...c726 | |
| 03/28/2026 | 3:54:27 PM | buy | $1.28 | $696.76 | 0.6583 | 356.66 | 0.001845 | 0x66...07f3 | |
| 03/28/2026 | 3:43:52 AM | buy | $0.08025 | $21.6 | 1.32 | 356.42 | 0.003714 | 0xf2...0acd |