- WhatToFarm
- Fantom
- Morpheus
- WFTM-ETH LPs
Info about WFTM-ETH pair
- Pooled WFTM:
- 1,857.02
- Pooled ETH:
- $12.69
WFTM/ETH price stats on Fantom
As of September 18, 2025, the current price of WFTM token on DEX Morpheus is $0.4023. WFTM price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.55. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,402,568.93. The liquidity pool contract is 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 with total value locked (TVL) of $1,494.28. The WFTM/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/ETH now?
The current liquidity of WFTM/ETH with the contract address 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 is $1,494.28.
How many transactions are there in the WFTM/ETH pool in the last 24 hours?
The total transactions of WFTM/ETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WFTM/ETH pool in the last 24 hours?
WFTM/ETH pool has a trading volume of $6.55 in the last 24 hours.
What is the exchange rate of 1 WFTM to ETH?
The exchange rate of 1 WFTM to ETH is 0.00683, captured at 5:56 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4023 today.
WFTM-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:10:09 PM | buy | $0.7004 | $58.9 | 1.74 | 146.39 | 0.01189 | 0x16...29cc | |
| 09/16/2025 | 10:50:08 PM | buy | $0.2498 | $59.04 | 0.6186 | 146.21 | 0.004231 | 0x82...f3b5 | |
| 09/16/2025 | 5:07:41 PM | buy | $0.6418 | $59.07 | 1.58 | 146.03 | 0.01086 | 0x5d...ea42 | |
| 09/16/2025 | 5:06:52 PM | sell | $1.72 | $58.98 | 4.26 | 145.81 | 0.02923 | 0x00...074a | |
| 09/16/2025 | 5:06:51 PM | buy | $3.22 | $59.04 | 7.98 | 145.95 | 0.05469 | 0x66...4413 | |
| 09/15/2025 | 6:23:37 PM | buy | $1.83 | $57.96 | 4.59 | 144.79 | 0.03172 | 0xc0...4b27 | |
| 09/15/2025 | 6:23:38 PM | buy | $0.4415 | $58.14 | 1.1 | 145.24 | 0.007595 | 0x34...5542 | |
| 09/14/2025 | 8:05:12 PM | buy | $0.08035 | $58.04 | 0.1999 | 144.42 | 0.001384 | 0x29...d743 | |
| 09/14/2025 | 3:44:35 PM | buy | $0.08025 | $58.05 | 0.1996 | 144.39 | 0.001382 | 0x60...35bc | |
| 09/14/2025 | 3:44:34 PM | buy | $0.1604 | $58.03 | 0.3989 | 144.34 | 0.002764 | 0xa4...6884 | |
| 09/14/2025 | 3:44:32 PM | buy | $0.1704 | $58 | 0.424 | 144.27 | 0.002939 | 0xe8...b6c2 | |
| 09/14/2025 | 3:44:30 PM | buy | $0.1746 | $57.97 | 0.4343 | 144.21 | 0.003012 | 0x6e...814f | |
| 09/14/2025 | 3:43:46 PM | sell | $1.23 | $57.61 | 3.08 | 143.29 | 0.02151 | 0x6a...fe47 | |
| 09/14/2025 | 3:43:46 PM | buy | $0.9139 | $57.75 | 2.27 | 143.66 | 0.01582 | 0x5d...56be | |
| 09/14/2025 | 3:43:46 PM | buy | $1.18 | $57.92 | 2.95 | 144.07 | 0.02047 | 0x16...edd6 | |
| 09/14/2025 | 3:43:46 PM | sell | $0.06444 | $57.74 | 0.1602 | 143.64 | 0.001115 | 0x28...e5b0 | |
| 09/14/2025 | 3:43:46 PM | sell | $0.2513 | $57.72 | 0.6252 | 143.57 | 0.004355 | 0x52...ecd1 | |
| 09/14/2025 | 3:43:46 PM | sell | $0.07119 | $57.62 | 0.177 | 143.33 | 0.001235 | 0xa6...5b2e | |
| 09/14/2025 | 3:43:45 PM | sell | $1.95 | $57.87 | 4.86 | 143.94 | 0.03381 | 0xc9...6110 | |
| 09/14/2025 | 3:43:43 PM | sell | $2.93 | $58.25 | 7.29 | 144.89 | 0.05035 | 0x02...db45 |