- WhatToFarm
- Fantom
- Morpheus
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 10.69
- Pooled WFTM:
- $2,176.55
ETH/WFTM price stats on Fantom
As of September 16, 2024, the current price of ETH token on DEX Morpheus is $103.6. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.72. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $2,776,284.60. The liquidity pool contract is 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 with total value locked (TVL) of $2,216.59. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 is $2,216.59.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $28.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 203.47, captured at 7:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $103.6 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 8:43:28 AM | sell | $1.28 | $103.6 | 2.52 | 203.47 | 0.01241 | 0x26...0b6d | |
| 09/16/2024 | 8:12:20 AM | buy | $0.5175 | $104.23 | 1.01 | 204.22 | 0.004965 | 0x5d...df6b | |
| 09/16/2024 | 8:12:19 AM | sell | $0.8823 | $103.96 | 1.72 | 203.68 | 0.008487 | 0xa4...02c3 | |
| 09/16/2024 | 8:12:17 AM | sell | $2.95 | $104.31 | 5.78 | 204.38 | 0.02829 | 0x74...6ff9 | |
| 09/16/2024 | 7:55:36 AM | sell | $1.01 | $104 | 2 | 205.11 | 0.00978 | 0x53...e745 | |
| 09/16/2024 | 7:55:21 AM | sell | $2.5 | $104.19 | 4.93 | 205.77 | 0.024 | 0x48...4f7f | |
| 09/16/2024 | 7:55:21 AM | buy | $5.16 | $104.26 | 10.2 | 205.89 | 0.04954 | 0x85...500c | |
| 09/16/2024 | 7:55:19 AM | buy | $3.43 | $103.45 | 6.77 | 204.29 | 0.03316 | 0x0b...8a1c | |
| 09/15/2024 | 6:21:15 PM | sell | $1.2 | $105.08 | 2.32 | 203.27 | 0.01142 | 0xa1...ecc8 | |
| 09/15/2024 | 6:07:33 PM | buy | $0.7057 | $104.96 | 1.37 | 203.97 | 0.006724 | 0x50...4b34 | |
| 09/15/2024 | 6:07:29 PM | sell | $6.81 | $105.21 | 13.25 | 204.47 | 0.0648 | 0x7d...1b32 | |
| 09/15/2024 | 2:39:34 PM | sell | $1.37 | $107.54 | 2.62 | 205.96 | 0.01274 | 0x15...4c73 | |
| 09/15/2024 | 1:11:03 PM | sell | $0.5117 | $106.21 | 0.994 | 206.3 | 0.004818 | 0x76...f3e6 | |
| 09/15/2024 | 8:50:09 AM | sell | $0.3643 | $101.48 | 0.7413 | 206.46 | 0.00359 | 0x08...8923 | |
| 09/15/2024 | 7:47:55 AM | sell | $1.32 | $101.46 | 2.7 | 206.79 | 0.01308 | 0xde...0262 | |
| 09/15/2024 | 7:32:07 AM | buy | $4.03 | $101.32 | 8.23 | 206.89 | 0.0398 | 0x24...bdd1 | |
| 09/14/2024 | 4:33:50 PM | buy | $2.13 | $97.61 | 4.5 | 205.69 | 0.02187 | 0xdb...6c2e | |
| 09/14/2024 | 2:59:11 PM | sell | $2.93 | $97.05 | 6.2 | 205.23 | 0.03024 | 0x96...3b36 | |
| 09/14/2024 | 2:23:13 PM | sell | $4.66 | $97.05 | 9.93 | 206.75 | 0.04805 | 0x83...8a2b | |
| 09/14/2024 | 2:19:49 PM | sell | $0.8152 | $97.57 | 1.73 | 207.86 | 0.008355 | 0xd3...5c3b |