- WhatToFarm
- Fantom
- Morpheus
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 13.61
- Pooled WFTM:
- $1,729.92
ETH/WFTM price stats on Fantom
As of July 3, 2025, the current price of ETH token on DEX Morpheus is $46.83. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.22. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,257,538.78. The liquidity pool contract is 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 with total value locked (TVL) of $1,277.89. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 is $1,277.89.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $6.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 126.8, captured at 3:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $46.83 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:39:32 AM | sell | $0.0174 | $46.83 | 0.04713 | 126.8 | 0.0003716 | 0x2a...1516 | |
| 07/03/2025 | 11:39:19 AM | buy | $0.4771 | $46.98 | 1.29 | 127.2 | 0.01015 | 0x28...aa69 | |
| 07/03/2025 | 8:39:32 AM | sell | $0.04198 | $46.76 | 0.1136 | 126.55 | 0.0008978 | 0x8e...5333 | |
| 07/03/2025 | 3:46:38 AM | sell | $0.02577 | $46.03 | 0.07095 | 126.75 | 0.0005598 | 0x5e...5a3f | |
| 07/03/2025 | 3:46:35 AM | buy | $0.3218 | $46.15 | 0.8861 | 127.09 | 0.006971 | 0x7b...667f | |
| 07/03/2025 | 3:46:37 AM | sell | $0.05771 | $46.04 | 0.1589 | 126.77 | 0.001253 | 0xd6...9db6 | |
| 07/03/2025 | 3:44:00 AM | buy | $0.5149 | $46.19 | 1.41 | 126.93 | 0.01114 | 0x65...a934 | |
| 07/03/2025 | 3:43:58 AM | sell | $0.3225 | $46.04 | 0.8863 | 126.51 | 0.007006 | 0xc1...049a | |
| 07/03/2025 | 3:43:55 AM | buy | $0.3614 | $46.17 | 0.9931 | 126.88 | 0.007827 | 0x24...cf52 | |
| 07/03/2025 | 3:43:52 AM | buy | $0.3061 | $46.12 | 0.8411 | 126.74 | 0.006636 | 0x13...7bee | |
| 07/03/2025 | 3:43:27 AM | buy | $2.62 | $45.74 | 7.21 | 125.69 | 0.0574 | 0x01...f6ae | |
| 07/03/2025 | 3:43:28 AM | buy | $1.14 | $46.02 | 3.14 | 126.45 | 0.02486 | 0xe8...7b00 | |
| 07/02/2025 | 2:02:02 AM | sell | $0.01955 | $44.8 | 0.05439 | 124.61 | 0.0004364 | 0x48...eb6c | |
| 07/02/2025 | 2:01:59 AM | sell | $0.04427 | $44.8 | 0.1231 | 124.62 | 0.0009881 | 0x89...addd | |
| 07/02/2025 | 1:50:23 AM | sell | $0.01532 | $44.87 | 0.04261 | 124.82 | 0.0003413 | 0x53...f525 | |
| 07/02/2025 | 1:50:20 AM | sell | $0.01215 | $44.87 | 0.03382 | 124.83 | 0.0002709 | 0x3d...4054 | |
| 07/02/2025 | 1:50:19 AM | sell | $0.02227 | $44.88 | 0.06194 | 124.83 | 0.0004962 | 0xac...4779 | |
| 07/02/2025 | 1:50:17 AM | sell | $0.01354 | $44.88 | 0.03766 | 124.84 | 0.0003016 | 0x6f...c89c | |
| 07/02/2025 | 1:50:16 AM | sell | $0.02401 | $44.88 | 0.06679 | 124.85 | 0.000535 | 0x05...9a04 | |
| 07/02/2025 | 1:50:15 AM | sell | $0.02615 | $44.89 | 0.07276 | 124.86 | 0.0005827 | 0x80...6f57 |