- WhatToFarm
- Fantom
- Morpheus
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 12.51
- Pooled WFTM:
- $1,883.54
ETH/WFTM price stats on Fantom
As of October 31, 2025, the current price of ETH token on DEX Morpheus is $125.46. ETH price is up 79.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.81. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,360,832.88. The liquidity pool contract is 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 with total value locked (TVL) of $3,152.88. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 is $3,152.88.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $2.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 149.9, captured at 10:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $125.46 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:34:18 AM | sell | $0.1298 | $125.46 | 0.1551 | 149.9 | 0.001034 | 0xed...9a8f | |
| 10/31/2025 | 5:53:28 AM | buy | $0.8755 | $118.55 | 1.11 | 150.66 | 0.007385 | 0xc6...9e4a | |
| 10/31/2025 | 4:31:10 AM | buy | $0.3903 | $76.58 | 0.7671 | 150.5 | 0.005096 | 0xae...be7b | |
| 10/30/2025 | 10:41:02 PM | sell | $0.05858 | $76.15 | 0.1152 | 149.78 | 0.0007692 | 0xc6...056f | |
| 10/30/2025 | 9:44:06 PM | buy | $0.3376 | $76.72 | 0.6619 | 150.41 | 0.004401 | 0x19...2ca0 | |
| 10/30/2025 | 12:09:35 PM | buy | $1.01 | $69.91 | 2.17 | 150.18 | 0.01449 | 0xab...63da | |
| 10/28/2025 | 7:39:22 PM | sell | $0.0812 | $48.49 | 0.2504 | 149.58 | 0.001674 | 0x80...a898 | |
| 10/28/2025 | 1:18:21 AM | sell | $0.01267 | $48.33 | 0.03921 | 149.6 | 0.0002621 | 0x03...baed | |
| 10/26/2025 | 10:07:17 PM | sell | $0.2036 | $49.85 | 0.6113 | 149.65 | 0.004085 | 0x52...d6cf | |
| 10/26/2025 | 6:15:54 PM | sell | $0.3228 | $49.9 | 0.9691 | 149.78 | 0.00647 | 0xa3...09f8 | |
| 10/26/2025 | 4:00:17 PM | buy | $0.35 | $50.1 | 1.04 | 150.22 | 0.006986 | 0xc4...80a0 | |
| 10/26/2025 | 3:59:58 PM | buy | $0.557 | $50.03 | 1.67 | 150.01 | 0.01113 | 0x5c...1754 | |
| 10/25/2025 | 2:41:02 AM | buy | $0.1498 | $51.33 | 0.4382 | 150.06 | 0.00292 | 0x6d...98a5 | |
| 10/24/2025 | 10:44:43 PM | buy | $0.08156 | $52.2 | 0.234 | 149.79 | 0.001562 | 0x9b...5095 | |
| 10/24/2025 | 7:48:25 PM | buy | $0.09867 | $50.63 | 0.2917 | 149.74 | 0.001948 | 0x21...8a9d | |
| 10/24/2025 | 1:13:49 AM | buy | $0.1101 | $49.98 | 0.3299 | 149.69 | 0.002204 | 0x18...a995 | |
| 10/24/2025 | 12:59:59 AM | buy | $0.0203 | $49.47 | 0.06143 | 149.66 | 0.0004105 | 0x9f...a9a6 | |
| 10/24/2025 | 12:56:33 AM | buy | $0.1165 | $49.49 | 0.3523 | 149.63 | 0.002354 | 0x1f...80d8 | |
| 10/24/2025 | 12:56:29 AM | buy | $0.08032 | $49.48 | 0.2428 | 149.58 | 0.001623 | 0x91...6711 | |
| 10/22/2025 | 4:34:32 PM | sell | $0.02605 | $48.31 | 0.08029 | 148.9 | 0.0005392 | 0xb6...1c34 |