- WhatToFarm
- Fantom
- Morpheus
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 12.54
- Pooled WFTM:
- $1,879.49
ETH/WFTM price stats on Fantom
As of October 9, 2025, the current price of ETH token on DEX Morpheus is $50.98. ETH price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10.72. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,365,743.43. The liquidity pool contract is 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 with total value locked (TVL) of $1,278.66. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 is $1,278.66.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $10.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 149.91, captured at 3:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $50.98 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:25:32 AM | buy | $0.7067 | $50.98 | 2.07 | 149.91 | 0.01386 | 0x59...e8a9 | |
| 10/08/2025 | 6:21:41 PM | buy | $0.04415 | $50.01 | 0.1321 | 149.74 | 0.0008828 | 0x13...7435 | |
| 10/08/2025 | 6:21:39 PM | sell | $0.01294 | $49.78 | 0.03875 | 149.06 | 0.00026 | 0x0e...f82e | |
| 10/08/2025 | 6:21:10 PM | buy | $0.1785 | $49.99 | 0.5346 | 149.69 | 0.003571 | 0x80...dfab | |
| 10/08/2025 | 6:21:09 PM | sell | $0.1083 | $49.71 | 0.3244 | 148.85 | 0.002179 | 0xe9...45ce | |
| 10/08/2025 | 6:19:37 PM | sell | $0.06939 | $49.77 | 0.2077 | 149.04 | 0.001394 | 0xe8...2b99 | |
| 10/08/2025 | 6:19:18 PM | buy | $0.642 | $49.95 | 1.92 | 149.58 | 0.01285 | 0x0e...c08c | |
| 10/08/2025 | 6:19:16 PM | sell | $0.8434 | $49.82 | 2.52 | 149.18 | 0.01692 | 0xf8...cda8 | |
| 10/08/2025 | 6:19:13 PM | sell | $0.7231 | $49.97 | 2.16 | 149.62 | 0.01447 | 0xd3...d74f | |
| 10/08/2025 | 6:19:13 PM | sell | $0.1507 | $49.9 | 0.4513 | 149.42 | 0.00302 | 0x0b...0a67 | |
| 10/08/2025 | 6:18:58 PM | sell | $0.09822 | $50.03 | 0.2941 | 149.82 | 0.001963 | 0x59...ca78 | |
| 10/08/2025 | 6:18:57 PM | sell | $0.08187 | $50.05 | 0.2451 | 149.86 | 0.001635 | 0xc4...292a | |
| 10/08/2025 | 6:18:55 PM | sell | $0.1089 | $50.06 | 0.3261 | 149.91 | 0.002175 | 0x80...1a24 | |
| 10/08/2025 | 6:18:50 PM | sell | $0.008507 | $50.07 | 0.02547 | 149.94 | 0.0001698 | 0x30...5b13 | |
| 10/08/2025 | 6:18:45 PM | buy | $6.79 | $49.68 | 20.33 | 148.76 | 0.1367 | 0x51...9432 | |
| 10/08/2025 | 2:17:47 PM | buy | $0.1458 | $49.09 | 0.4372 | 147.12 | 0.002971 | 0x27...ce7c | |
| 10/08/2025 | 6:23:55 AM | buy | $0.3698 | $48.01 | 1.13 | 147 | 0.007701 | 0x73...8e05 | |
| 10/07/2025 | 10:16:38 PM | buy | $0.3421 | $48.23 | 1.04 | 146.83 | 0.007092 | 0x48...5e85 | |
| 10/06/2025 | 11:42:39 PM | sell | $0.5794 | $49.19 | 1.72 | 146.44 | 0.01177 | 0x2f...3775 | |
| 10/06/2025 | 10:58:38 PM | sell | $0.01016 | $49.27 | 0.03024 | 146.58 | 0.0002063 | 0x0a...f6b2 |