- WhatToFarm
- Fantom
- Morpheus
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 12.05
- Pooled WFTM:
- $1,956.17
ETH/WFTM price stats on Fantom
As of November 22, 2025, the current price of ETH token on DEX Morpheus is $43.59. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,167,804.59. The liquidity pool contract is 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 with total value locked (TVL) of $1,054.08. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 is $1,054.08.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 161.81, captured at 3:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $43.59 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:44:53 AM | sell | $0.007908 | $43.59 | 0.02935 | 161.81 | 0.0001814 | 0x24...38b1 | |
| 11/19/2025 | 1:44:01 AM | buy | $0.3701 | $43.76 | 1.37 | 162.43 | 0.008458 | 0x80...7fe4 | |
| 11/18/2025 | 11:58:13 PM | sell | $0.4029 | $43.63 | 1.49 | 161.95 | 0.009235 | 0x37...7239 | |
| 11/18/2025 | 11:58:11 PM | buy | $1.88 | $43.64 | 6.98 | 161.98 | 0.04315 | 0x1d...24f1 | |
| 11/18/2025 | 11:43:20 PM | sell | $0.1103 | $43.26 | 0.4093 | 160.55 | 0.002549 | 0xd2...1304 | |
| 11/18/2025 | 11:43:16 PM | sell | $0.05629 | $43.32 | 0.2089 | 160.76 | 0.001299 | 0xb2...c6a2 | |
| 11/18/2025 | 11:42:47 PM | sell | $1.63 | $43.52 | 6.06 | 161.52 | 0.03754 | 0x4c...c6dc | |
| 11/18/2025 | 11:42:43 PM | sell | $0.3483 | $43.69 | 1.29 | 162.13 | 0.007973 | 0x90...9fc3 | |
| 11/18/2025 | 11:42:41 PM | buy | $6.38 | $43.32 | 23.68 | 160.76 | 0.1473 | 0xc6...48f8 | |
| 11/18/2025 | 11:36:20 PM | buy | $0.2287 | $42.59 | 0.8524 | 158.75 | 0.005369 | 0x31...e6f0 | |
| 11/18/2025 | 11:35:38 PM | buy | $0.2948 | $42.55 | 1.09 | 158.59 | 0.006928 | 0x2e...a64b | |
| 11/18/2025 | 11:23:12 PM | buy | $1.28 | $42.55 | 4.76 | 158.1 | 0.03016 | 0x3a...52ca | |
| 11/18/2025 | 11:22:49 PM | buy | $0.4036 | $42.29 | 1.5 | 157.59 | 0.009544 | 0xaa...f49a | |
| 11/18/2025 | 11:06:14 PM | buy | $0.1786 | $42.1 | 0.6678 | 157.41 | 0.004242 | 0x4f...7f15 | |
| 11/18/2025 | 10:44:32 PM | buy | $0.3946 | $42.05 | 1.47 | 157.24 | 0.009382 | 0xeb...2baf | |
| 11/18/2025 | 10:37:44 PM | buy | $0.5697 | $41.99 | 2.12 | 156.94 | 0.01356 | 0x86...f5f4 | |
| 11/18/2025 | 10:35:54 PM | sell | $0.04162 | $41.86 | 0.155 | 155.92 | 0.0009943 | 0x38...249c | |
| 11/18/2025 | 10:28:30 PM | buy | $1.19 | $41.74 | 4.48 | 156.43 | 0.02865 | 0x0b...a503 | |
| 11/18/2025 | 10:13:04 PM | buy | $0.657 | $41.32 | 2.47 | 155.86 | 0.0159 | 0x6f...a327 | |
| 11/18/2025 | 7:38:24 AM | sell | $0.123 | $125.32 | 0.1521 | 154.98 | 0.0009817 | 0x86...af16 |