- WhatToFarm
- Fantom
- Morpheus
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 13.91
- Pooled WFTM:
- $1,689.08
ETH/WFTM price stats on Fantom
As of April 3, 2025, the current price of ETH token on DEX Morpheus is $57.63. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.55. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,548,541.29. The liquidity pool contract is 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 with total value locked (TVL) of $1,608.86. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 is $1,608.86.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $9.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 121.02, captured at 7:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $57.63 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:32:53 AM | sell | $0.02209 | $57.63 | 0.04638 | 121.02 | 0.0003833 | 0x7b...2218 | |
| 04/02/2025 | 10:34:47 PM | buy | $0.779 | $56.93 | 1.66 | 121.45 | 0.01368 | 0x49...266e | |
| 04/02/2025 | 9:41:37 AM | buy | $1.99 | $60.94 | 3.96 | 121.05 | 0.03278 | 0x49...3afc | |
| 04/02/2025 | 9:16:36 AM | buy | $0.8213 | $60.86 | 1.62 | 120.64 | 0.01349 | 0xbd...af7d | |
| 04/02/2025 | 9:15:57 AM | buy | $0.6066 | $60.76 | 1.2 | 120.44 | 0.009983 | 0x47...3ef2 | |
| 04/02/2025 | 9:15:49 AM | buy | $0.6465 | $60.67 | 1.28 | 120.26 | 0.01065 | 0xed...660c | |
| 04/02/2025 | 9:15:47 AM | buy | $1.89 | $60.49 | 3.74 | 119.9 | 0.03126 | 0x55...771e | |
| 04/02/2025 | 8:50:17 AM | sell | $0.3847 | $59.82 | 0.7674 | 119.33 | 0.006431 | 0xb1...fa47 | |
| 04/02/2025 | 8:39:20 AM | sell | $1.14 | $59.89 | 2.28 | 119.55 | 0.01909 | 0xd6...546c | |
| 04/02/2025 | 8:15:59 AM | sell | $0.2477 | $58.96 | 0.5031 | 119.75 | 0.004201 | 0x22...4e53 | |
| 04/02/2025 | 8:12:15 AM | sell | $0.02396 | $58.83 | 0.04872 | 119.66 | 0.0004072 | 0x4a...1d78 | |
| 04/02/2025 | 7:25:15 AM | sell | $0.9814 | $58.68 | 2 | 119.93 | 0.01672 | 0xcc...7fea | |
| 04/01/2025 | 1:54:00 PM | sell | $2.02 | $62 | 3.92 | 120.36 | 0.03264 | 0x04...2cd1 | |
| 04/01/2025 | 8:30:35 AM | sell | $0.06703 | $62.93 | 0.1283 | 120.47 | 0.001065 | 0x99...dad8 | |
| 04/01/2025 | 8:08:19 AM | sell | $0.02277 | $62.19 | 0.04419 | 120.66 | 0.0003662 | 0x53...2f6d | |
| 04/01/2025 | 8:08:15 AM | sell | $0.09592 | $62.1 | 0.1861 | 120.5 | 0.001544 | 0x1a...4b46 | |
| 04/01/2025 | 7:02:52 AM | buy | $0.8222 | $61.72 | 1.61 | 120.94 | 0.01332 | 0x7d...4d38 | |
| 04/01/2025 | 2:59:16 AM | sell | $0.05955 | $59.38 | 0.1206 | 120.29 | 0.001002 | 0x6d...1566 | |
| 04/01/2025 | 2:00:43 AM | sell | $0.8087 | $58.56 | 1.66 | 120.6 | 0.0138 | 0xbd...1aa9 | |
| 03/31/2025 | 4:43:27 PM | sell | $0.724 | $58.05 | 1.5 | 120.83 | 0.01247 | 0x37...5f71 |