- WhatToFarm
- Fantom
- Morpheus
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 11.17
- Pooled WFTM:
- $2,109.26
ETH/WFTM price stats on Fantom
As of December 14, 2025, the current price of ETH token on DEX Morpheus is $45.55. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,220,290.65. The liquidity pool contract is 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 with total value locked (TVL) of $1,017.42. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 is $1,017.42.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 188.88, captured at 1:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $45.55 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:55:09 PM | buy | $0.1671 | $45.55 | 0.6931 | 188.88 | 0.003669 | 0xf6...79f3 | |
| 12/12/2025 | 11:54:59 PM | sell | $0.04379 | $45.34 | 0.1816 | 187.99 | 0.000966 | 0xa2...2642 | |
| 12/12/2025 | 10:03:34 PM | sell | $0.06794 | $45.3 | 0.2817 | 187.84 | 0.001499 | 0x73...057a | |
| 12/12/2025 | 10:03:23 PM | buy | $3.22 | $45.09 | 13.36 | 186.99 | 0.07149 | 0x8f...8a09 | |
| 12/12/2025 | 10:03:24 PM | buy | $0.9716 | $45.47 | 4.02 | 188.54 | 0.02136 | 0x8a...3242 | |
| 12/12/2025 | 1:32:03 AM | sell | $0.007527 | $44.28 | 0.03144 | 184.97 | 0.0001699 | 0x5a...bbf0 | |
| 12/12/2025 | 1:31:58 AM | buy | $0.7856 | $44.41 | 3.28 | 185.52 | 0.01768 | 0xd5...62d5 | |
| 12/11/2025 | 3:08:53 PM | sell | $0.02924 | $44.64 | 0.1207 | 184.4 | 0.0006549 | 0x55...2957 | |
| 12/11/2025 | 12:22:32 PM | buy | $0.2255 | $44.75 | 0.9332 | 185.16 | 0.005039 | 0x54...085d | |
| 12/11/2025 | 12:13:40 PM | buy | $0.2133 | $44.88 | 0.8791 | 185 | 0.004752 | 0x0a...54b5 | |
| 12/11/2025 | 4:01:26 AM | buy | $1.28 | $43.56 | 5.46 | 184.44 | 0.0296 | 0xdb...1528 | |
| 12/11/2025 | 1:58:45 AM | buy | $0.2124 | $43.43 | 0.8993 | 183.88 | 0.00489 | 0x74...55cc | |
| 12/10/2025 | 8:23:05 PM | buy | $0.171 | $43.94 | 0.7151 | 183.74 | 0.003892 | 0x9e...2e60 | |
| 12/07/2025 | 10:09:59 PM | sell | $0.06264 | $42.03 | 0.271 | 181.91 | 0.00149 | 0xcb...923b | |
| 12/06/2025 | 7:45:34 PM | buy | $0.4216 | $43.06 | 1.78 | 182.34 | 0.009791 | 0xf1...4c68 | |
| 12/05/2025 | 8:20:16 PM | buy | $1.45 | $186.85 | 1.41 | 182.05 | 0.007775 | 0xfe...704c | |
| 12/05/2025 | 7:07:13 PM | buy | $1.6 | $186.65 | 1.56 | 181.79 | 0.008599 | 0x6c...9e14 | |
| 12/05/2025 | 5:24:16 PM | buy | $1.78 | $186.36 | 1.73 | 181.5 | 0.009571 | 0x88...0beb | |
| 12/05/2025 | 4:56:04 PM | sell | $1.36 | $185.76 | 1.32 | 180.92 | 0.007342 | 0x5a...7d01 | |
| 12/05/2025 | 4:56:03 PM | buy | $2.77 | $186.2 | 2.69 | 181.35 | 0.01487 | 0xa0...d917 |