- WhatToFarm
- Fantom
- Memebox
- GOGLZ-WFTM LPs
Info about GOGLZ-WFTM pair
- Pooled GOGLZ:
- 18,087.29
- Pooled WFTM:
- $1,889.38
GOGLZ/WFTM price stats on Fantom
As of November 17, 2024, the current price of GOGLZ token on DEX Memebox is $0.06874. GOGLZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOGLZ token contract is 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 with a market cap $6,873,493.31. The liquidity pool contract is 0x3c9b25584a8850B076e0B2F587995dA3E1D47bB5 with total value locked (TVL) of $2,486.46. The GOGLZ/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GOGLZ/WFTM now?
The current liquidity of GOGLZ/WFTM with the contract address 0x3c9b25584a8850B076e0B2F587995dA3E1D47bB5 is $2,486.46.
How many transactions are there in the GOGLZ/WFTM pool in the last 24 hours?
The total transactions of GOGLZ/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOGLZ/WFTM pool in the last 24 hours?
GOGLZ/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOGLZ to WFTM?
The exchange rate of 1 GOGLZ to WFTM is 0.1044, captured at 1:36 AM UTC.
How much is 1 GOGLZ in dollars?
The price of converting 1 GOGLZ to USD is $0.06874 today.
GOGLZ-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 11:44:02 PM | buy | $12.93 | $0.06874 | 19.65 | 0.1044 | 188.15 | 0xff...f9d6 | |
| 10/06/2024 | 11:44:02 PM | buy | $5.16 | $0.06774 | 7.84 | 0.1029 | 76.17 | 0x2a...90d2 | |
| 10/06/2024 | 11:30:29 PM | buy | $3.46 | $0.06676 | 5.3 | 0.1022 | 51.84 | 0xcd...2704 | |
| 10/06/2024 | 11:27:08 PM | buy | $2.86 | $0.06642 | 4.38 | 0.1017 | 43.07 | 0x3f...8020 | |
| 10/06/2024 | 11:25:44 PM | buy | $3.59 | $0.06618 | 5.49 | 0.1011 | 54.35 | 0x96...d579 | |
| 10/06/2024 | 10:40:44 PM | buy | $18.28 | $0.06402 | 28.36 | 0.09933 | 285.57 | 0x64...f076 | |
| 10/06/2024 | 10:30:27 PM | buy | $4.68 | $0.06269 | 7.27 | 0.09743 | 74.65 | 0x09...4501 | |
| 10/06/2024 | 10:20:08 PM | buy | $2.18 | $0.06236 | 3.38 | 0.09686 | 34.98 | 0x47...3404 | |
| 10/06/2024 | 10:20:08 PM | buy | $17.2 | $0.06133 | 26.72 | 0.09526 | 280.5 | 0x9d...6f53 | |
| 10/06/2024 | 10:14:24 PM | buy | $4.85 | $0.06018 | 7.54 | 0.09347 | 80.71 | 0x54...ce00 | |
| 10/06/2024 | 10:13:21 PM | buy | $4.48 | $0.05969 | 6.96 | 0.09271 | 75.13 | 0x41...4121 | |
| 10/06/2024 | 10:12:24 PM | buy | $3.14 | $0.05923 | 4.88 | 0.0921 | 53.01 | 0x39...7f2d | |
| 10/06/2024 | 10:03:45 PM | sell | $13.53 | $0.05834 | 21.13 | 0.0911 | 231.96 | 0xc5...3218 | |
| 10/06/2024 | 10:03:45 PM | sell | $5.17 | $0.05931 | 8.07 | 0.09261 | 87.19 | 0xfd...40f3 | |
| 10/06/2024 | 9:27:32 PM | buy | $3.04 | $0.06062 | 4.75 | 0.09467 | 50.18 | 0x72...7e8c | |
| 10/06/2024 | 9:18:33 PM | buy | $3.64 | $0.06054 | 5.66 | 0.09413 | 60.16 | 0x35...8fb3 | |
| 10/06/2024 | 8:53:05 PM | buy | $3.29 | $0.06021 | 5.12 | 0.09356 | 54.77 | 0x5a...add3 | |
| 10/06/2024 | 7:51:22 PM | buy | $3.01 | $0.05965 | 4.7 | 0.09305 | 50.59 | 0x0e...2285 | |
| 10/06/2024 | 7:50:40 PM | buy | $3.26 | $0.05935 | 5.08 | 0.09254 | 54.98 | 0xbd...2b4e | |
| 10/06/2024 | 7:39:45 PM | buy | $3.37 | $0.05934 | 5.23 | 0.09201 | 56.87 | 0x4b...880b |