- WhatToFarm
- Fantom
- Memebox
- Angel-WFTM LPs
Info about Angel-WFTM pair
- Pooled Angel:
- 6,274.85
- Pooled WFTM:
- $66.23
Angel/WFTM price stats on Fantom
As of September 17, 2024, the current price of Angel token on DEX Memebox is $0.005597. Angel price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.92. Angel token contract is 0x3ea22B3bb815348120cFFdd84c3701311F2eDb72 with a market cap $32,651.34. The liquidity pool contract is 0xcac85AEf1D16439B977527848C50cD81d863997D with total value locked (TVL) of $68.29. The Angel/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Angel/WFTM now?
The current liquidity of Angel/WFTM with the contract address 0xcac85AEf1D16439B977527848C50cD81d863997D is $68.29.
How many transactions are there in the Angel/WFTM pool in the last 24 hours?
The total transactions of Angel/WFTM is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Angel/WFTM pool in the last 24 hours?
Angel/WFTM pool has a trading volume of $1.92 in the last 24 hours.
What is the exchange rate of 1 Angel to WFTM?
The exchange rate of 1 Angel to WFTM is 0.01085, captured at 7:23 PM UTC.
How much is 1 Angel in dollars?
The price of converting 1 Angel to USD is $0.005597 today.
Angel-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 1:26:20 AM | buy | $0.3887 | $0.005597 | 0.7541 | 0.01085 | 69.45 | 0x28...e769 | |
| 09/16/2024 | 7:25:22 PM | buy | $0.5114 | $0.005406 | 0.995 | 0.01051 | 94.6 | 0xef...b88f | |
| 09/16/2024 | 7:22:58 PM | sell | $0.3235 | $0.005245 | 0.6318 | 0.01024 | 61.68 | 0x5f...eaf9 | |
| 09/16/2024 | 7:22:49 PM | buy | $0.08682 | $0.005397 | 0.1695 | 0.01054 | 16.08 | 0xe8...9718 | |
| 09/16/2024 | 7:22:47 PM | buy | $0.6002 | $0.005268 | 1.17 | 0.01028 | 113.93 | 0x8c...4c30 | |
| 09/16/2024 | 7:22:47 PM | sell | $0.006146 | $0.005275 | 0.012 | 0.0103 | 1.16 | 0x66...1a56 | |
| 09/14/2024 | 4:04:00 PM | buy | $0.4017 | $0.004699 | 0.847 | 0.009907 | 85.48 | 0x5f...dd42 | |
| 09/13/2024 | 5:27:26 AM | buy | $0.3681 | $0.004627 | 0.7644 | 0.009609 | 79.54 | 0xc2...a4e5 | |
| 09/12/2024 | 11:32:46 PM | buy | $0.1307 | $0.004661 | 0.2642 | 0.009422 | 28.05 | 0x79...d5b1 | |
| 09/12/2024 | 11:04:18 PM | buy | $0.204 | $0.0046 | 0.4124 | 0.009299 | 44.35 | 0x9e...33f4 | |
| 09/12/2024 | 11:01:31 PM | sell | $0.003608 | $0.004685 | 0.007293 | 0.00947 | 0.7701 | 0x0d...21e8 | |
| 09/12/2024 | 11:01:13 PM | buy | $0.6134 | $0.004512 | 1.24 | 0.00912 | 128.34 | 0x59...5ec2 | |
| 09/12/2024 | 11:01:31 PM | sell | $0.03304 | $0.004678 | 0.06679 | 0.009456 | 7.06 | 0xf6...cc9d | |
| 09/12/2024 | 11:01:57 PM | sell | $0.5533 | $0.004571 | 1.11 | 0.00924 | 121.03 | 0xae...9204 | |
| 09/12/2024 | 11:01:13 PM | sell | $0.3022 | $0.004741 | 0.6109 | 0.009582 | 63.75 | 0xcd...5077 | |
| 09/12/2024 | 11:01:01 PM | sell | $0.739 | $0.004708 | 1.49 | 0.009517 | 156.95 | 0xde...2db4 | |
| 09/12/2024 | 10:59:43 PM | sell | $0.6009 | $0.004957 | 1.21 | 0.01001 | 121.22 | 0x35...5e4e | |
| 09/12/2024 | 7:16:16 PM | buy | $0.4881 | $0.005033 | 0.9955 | 0.01026 | 96.96 | 0xc4...7cc9 | |
| 09/12/2024 | 7:16:16 PM | sell | $0.6179 | $0.004958 | 1.26 | 0.01011 | 124.61 | 0xd3...405b | |
| 09/12/2024 | 7:15:13 PM | buy | $0.8555 | $0.005015 | 1.74 | 0.01022 | 170.59 | 0x3b...f56f |