Info about MAKI-ETH pair
- Pooled MAKI:
- 5.72M
- Pooled ETH:
- $5.05
MAKI/ETH price stats on Fantom
As of March 29, 2024, the current price of MAKI token on DEX Maki Swap is $0.0002418. MAKI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $55.58. MAKI token contract is 0xEDf5e2Ac09002094Cc51B597CebE58C70182ADC5 with a market cap $85,178.28. The liquidity pool contract is 0x24F569e53A557332Ea1012eba2D1E48A58431e3c with total value locked (TVL) of $2,739.23. The MAKI/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MAKI/ETH now?
The current liquidity of MAKI/ETH with the contract address 0x24F569e53A557332Ea1012eba2D1E48A58431e3c is $2,739.23.
How many transactions are there in the MAKI/ETH pool in the last 24 hours?
The total transactions of MAKI/ETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MAKI/ETH pool in the last 24 hours?
MAKI/ETH pool has a trading volume of $55.58 in the last 24 hours.
What is the exchange rate of 1 MAKI to ETH?
The exchange rate of 1 MAKI to ETH is 0.0000008834, captured at 5:21 AM UTC.
How much is 1 MAKI in dollars?
The price of converting 1 MAKI to USD is $0.0002418 today.
MAKI-ETH price chart
Date | Time | Price $ | Price ETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:22:58 AM | buy | $1.07 | $0.0002418 | 0.00 | 0.068834 | 4 423.89 | 0x6c...3fd6 | |
2024.03.29 | 12:47:08 AM | sell | $4.95 | $0.0002457 | 0.02 | 0.068823 | 20 157.26 | 0x6e...b622 | |
2024.03.29 | 12:47:05 AM | sell | $5.61 | $0.0002477 | 0.02 | 0.06889 | 22 658.72 | 0xa4...0edb | |
2024.03.28 | 11:55:58 PM | sell | $8.62 | $0.0002508 | 0.03 | 0.068979 | 34 375.68 | 0x64...dfd3 | |
2024.03.28 | 11:54:15 PM | sell | $0.57 | $0.0002472 | 0.00 | 0.069038 | 2 294.63 | 0xd3...858d | |
2024.03.28 | 9:24:37 PM | buy | $5.20 | $0.0002385 | 0.02 | 0.069042 | 21 819.11 | 0x45...4349 | |
2024.03.28 | 9:24:37 PM | sell | $8.67 | $0.0002381 | 0.03 | 0.06903 | 36 425.45 | 0x2d...e17a | |
2024.03.28 | 8:10:37 PM | buy | $0.69 | $0.0002414 | 0.00 | 0.06912 | 2 875.68 | 0x99...222a | |
2024.03.28 | 8:10:35 PM | sell | $2.16 | $0.0002407 | 0.01 | 0.069093 | 8 953.37 | 0x23...c542 | |
2024.03.28 | 6:41:15 PM | buy | $5.61 | $0.0002368 | 0.02 | 0.069106 | 23 684.07 | 0x2f...54cd | |
2024.03.28 | 4:30:13 PM | buy | $2.78 | $0.00024 | 0.01 | 0.069049 | 11 582.55 | 0x31...1362 | |
2024.03.28 | 4:30:13 PM | buy | $0.54 | $0.0002394 | 0.00 | 0.069027 | 2 258.24 | 0xa5...00b4 | |
2024.03.28 | 6:30:57 AM | sell | $2.99 | $0.0002405 | 0.01 | 0.069007 | 12 432.86 | 0x65...8ef6 | |
2024.03.28 | 6:30:57 AM | sell | $5.11 | $0.0002419 | 0.02 | 0.069061 | 21 118.46 | 0x3a...c062 | |
2024.03.28 | 3:02:54 AM | buy | $0.00 | $0.0002407 | 0.00 | 0.069124 | 4 150.07 | 0x0f...ccc0 | |
2024.03.28 | 12:49:19 AM | buy | $6.03 | $0.0002414 | 0.02 | 0.069077 | 24 955.56 | 0xfc...df9f | |
2024.03.27 | 11:16:35 PM | buy | $6.10 | $0.000242 | 0.02 | 0.068997 | 25 220.94 | 0x4e...5774 | |
2024.03.27 | 1:11:10 PM | buy | $6.86 | $0.0002572 | 0.02 | 0.068915 | 26 654.84 | 0xbd...2e38 | |
2024.03.27 | 10:18:46 AM | buy | $9.05 | $0.0002515 | 0.03 | 0.068818 | 35 981.22 | 0xf7...4efe | |
2024.03.27 | 1:08:21 AM | sell | $4.46 | $0.0002557 | 0.02 | 0.068754 | 17 445.96 | 0x2e...956b |