- WhatToFarm
- Fantom
- Maki Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 3.83
- Pooled WFTM:
- $717.04
ETH/WFTM price stats on Fantom
As of April 18, 2024, the current price of ETH token on DEX Maki Swap is $120.65. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $37.53. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,229,866.30. The liquidity pool contract is 0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf with total value locked (TVL) of $923.13. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf is $923.13.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $37.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 187.44, captured at 8:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $120.65 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 6:48:56 AM | buy | $0.58 | $120.65 | 0.91 | 187.44 | 0.00 | 0x0c...254d | |
| 2024.04.18 | 2:44:53 AM | buy | $1.18 | $125.47 | 1.76 | 186.74 | 0.01 | 0xbc...375b | |
| 2024.04.17 | 8:12:16 PM | buy | $1.29 | $128.58 | 1.87 | 185.79 | 0.01 | 0xb6...eaf1 | |
| 2024.04.17 | 3:35:27 PM | sell | $2.68 | $123.48 | 4.02 | 185.61 | 0.02 | 0x61...e879 | |
| 2024.04.17 | 12:52:13 PM | sell | $0.92 | $123.28 | 1.39 | 187.02 | 0.01 | 0xd5...d00e | |
| 2024.04.17 | 12:17:33 PM | sell | $1.87 | $123.89 | 2.83 | 188.13 | 0.02 | 0x45...9cba | |
| 2024.04.17 | 10:52:39 AM | sell | $2.73 | $125.89 | 4.12 | 189.96 | 0.02 | 0x8f...d356 | |
| 2024.04.17 | 10:14:10 AM | buy | $1.29 | $127.05 | 1.95 | 191.29 | 0.01 | 0x32...0cbf | |
| 2024.04.17 | 10:14:01 AM | buy | $0.38 | $126.6 | 0.58 | 190.63 | 0.00 | 0x8c...82cf | |
| 2024.04.17 | 10:03:44 AM | sell | $0.27 | $126.58 | 0.40 | 189.82 | 0.00 | 0x2e...c3eb | |
| 2024.04.17 | 10:03:42 AM | buy | $1.88 | $126.66 | 2.82 | 189.94 | 0.01 | 0x8d...4e1a | |
| 2024.04.17 | 9:56:41 AM | sell | $0.93 | $126.02 | 1.40 | 188.81 | 0.01 | 0x13...4dae | |
| 2024.04.17 | 9:56:38 AM | buy | $0.62 | $126.6 | 0.93 | 189.69 | 0.00 | 0x30...c315 | |
| 2024.04.17 | 9:56:32 AM | sell | $1.82 | $126.41 | 2.72 | 189.4 | 0.01 | 0xde...528c | |
| 2024.04.17 | 9:56:28 AM | buy | $5.12 | $126.04 | 7.67 | 188.85 | 0.04 | 0xd7...8ded | |
| 2024.04.17 | 9:52:46 AM | buy | $1.80 | $125.14 | 2.68 | 186.15 | 0.01 | 0xc0...863e | |
| 2024.04.17 | 9:44:16 AM | buy | $2.69 | $123.97 | 4.00 | 184.41 | 0.02 | 0x91...0f67 | |
| 2024.04.17 | 9:40:51 AM | buy | $0.49 | $123.14 | 0.73 | 183.19 | 0.00 | 0xc8...d2c3 | |
| 2024.04.17 | 9:40:48 AM | sell | $0.31 | $122.61 | 0.47 | 182.39 | 0.00 | 0x2e...5476 | |
| 2024.04.17 | 9:34:51 AM | buy | $2.14 | $122.63 | 3.18 | 182.42 | 0.02 | 0xe6...bcf9 |