- WhatToFarm
- Fantom
- Magik Finance
- MSHARE-WFTM LPs
Info about MSHARE-WFTM pair
- Pooled MSHARE:
- 981.62
- Pooled WFTM:
- $127.16
MSHARE/WFTM price stats on Fantom
As of January 15, 2025, the current price of MSHARE token on DEX Magik Finance is $0.0899. MSHARE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $6,095.28. The liquidity pool contract is 0xBeEe9C098E734E68054ab13Bbe6c43D4F1529E13 with total value locked (TVL) of $176.91. The MSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MSHARE/WFTM now?
The current liquidity of MSHARE/WFTM with the contract address 0xBeEe9C098E734E68054ab13Bbe6c43D4F1529E13 is $176.91.
How many transactions are there in the MSHARE/WFTM pool in the last 24 hours?
The total transactions of MSHARE/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MSHARE/WFTM pool in the last 24 hours?
MSHARE/WFTM pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 MSHARE to WFTM?
The exchange rate of 1 MSHARE to WFTM is 0.1292, captured at 8:53 AM UTC.
How much is 1 MSHARE in dollars?
The price of converting 1 MSHARE to USD is $0.0899 today.
MSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 2:31:35 PM | sell | $0.06271 | $0.0899 | 0.09016 | 0.1292 | 0.6976 | 0x1a...3064 | |
| 01/14/2025 | 3:31:01 AM | buy | $0.07899 | $0.08901 | 0.1153 | 0.13 | 0.8874 | 0xed...8fab | |
| 01/11/2025 | 8:58:30 PM | sell | $0.06571 | $0.09106 | 0.09323 | 0.1292 | 0.7216 | 0xc3...0fe2 | |
| 01/10/2025 | 5:08:31 PM | sell | $0.09602 | $0.08739 | 0.1422 | 0.1294 | 1.09 | 0xee...3f99 | |
| 01/10/2025 | 4:00:11 PM | sell | $0.09559 | $0.08778 | 0.1412 | 0.1297 | 1.08 | 0x39...065a | |
| 01/09/2025 | 5:31:22 PM | buy | $0.0647 | $0.08596 | 0.09826 | 0.1305 | 0.7526 | 0x82...a566 | |
| 01/08/2025 | 9:44:22 AM | buy | $0.06361 | $0.08586 | 0.09657 | 0.1303 | 0.7408 | 0xe0...cd56 | |
| 01/08/2025 | 2:52:44 AM | buy | $0.07596 | $0.08976 | 0.1101 | 0.1301 | 0.8462 | 0xac...ec6d | |
| 01/07/2025 | 9:39:54 PM | buy | $0.08427 | $0.09057 | 0.1208 | 0.1299 | 0.9305 | 0x4c...83ee | |
| 01/03/2025 | 11:14:34 PM | sell | $0.1052 | $0.1125 | 0.1207 | 0.1291 | 0.9352 | 0xb1...aa39 | |
| 01/02/2025 | 5:49:59 AM | sell | $0.1322 | $0.1022 | 0.1674 | 0.1294 | 1.29 | 0x4f...df63 | |
| 01/01/2025 | 9:43:07 PM | sell | $0.0941 | $0.1062 | 0.1148 | 0.1297 | 0.8857 | 0x52...16a1 | |
| 01/01/2025 | 2:51:01 AM | buy | $0.08789 | $0.08747 | 0.1311 | 0.1304 | 1 | 0x3e...b798 | |
| 12/31/2024 | 11:05:43 PM | sell | $0.008902 | $0.08775 | 0.01314 | 0.1295 | 0.1014 | 0xb0...2366 | |
| 12/31/2024 | 11:05:40 PM | sell | $0.1486 | $0.08791 | 0.2194 | 0.1298 | 1.69 | 0x2c...ff89 | |
| 12/31/2024 | 11:05:40 PM | sell | $0.1261 | $0.08819 | 0.1862 | 0.1302 | 1.43 | 0x76...95a7 | |
| 12/31/2024 | 11:05:38 PM | sell | $1.76 | $0.09013 | 2.6 | 0.133 | 19.56 | 0xbd...f38b | |
| 12/30/2024 | 11:39:54 PM | sell | $2.36 | $0.102 | 3.22 | 0.1391 | 23.17 | 0x9e...49b6 | |
| 12/30/2024 | 9:53:52 PM | buy | $0.1107 | $0.1012 | 0.1567 | 0.1432 | 1.09 | 0xef...1499 | |
| 12/30/2024 | 7:59:21 PM | buy | $0.00235 | $0.1057 | 0.003181 | 0.1431 | 0.02222 | 0xd1...5515 |