- WhatToFarm
- Fantom
- Magik Finance
- MSHARE-WFTM LPs
Info about MSHARE-WFTM pair
- Pooled MSHARE:
- 830.18
- Pooled WFTM:
- $150.23
MSHARE/WFTM price stats on Fantom
As of September 7, 2024, the current price of MSHARE token on DEX Magik Finance is $0.07058. MSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $4,768.26. The liquidity pool contract is 0xBeEe9C098E734E68054ab13Bbe6c43D4F1529E13 with total value locked (TVL) of $117.04. The MSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MSHARE/WFTM now?
The current liquidity of MSHARE/WFTM with the contract address 0xBeEe9C098E734E68054ab13Bbe6c43D4F1529E13 is $117.04.
How many transactions are there in the MSHARE/WFTM pool in the last 24 hours?
The total transactions of MSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSHARE/WFTM pool in the last 24 hours?
MSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSHARE to WFTM?
The exchange rate of 1 MSHARE to WFTM is 0.1811, captured at 2:56 PM UTC.
How much is 1 MSHARE in dollars?
The price of converting 1 MSHARE to USD is $0.07058 today.
MSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 2:52:56 PM | buy | $0.1018 | $0.07058 | 0.2615 | 0.1811 | 1.44 | 0x60...7f72 | |
| 09/03/2024 | 11:04:01 PM | buy | $0.09345 | $0.07148 | 0.2361 | 0.1805 | 1.3 | 0xa1...f134 | |
| 09/03/2024 | 12:04:18 PM | sell | $0.1745 | $0.07554 | 0.4152 | 0.1797 | 2.31 | 0x6e...3e87 | |
| 08/29/2024 | 3:04:25 PM | buy | $0.1353 | $0.07808 | 0.3136 | 0.1809 | 1.73 | 0x2e...29d6 | |
| 08/28/2024 | 5:01:52 PM | sell | $0.2051 | $0.07557 | 0.4889 | 0.18 | 2.71 | 0x46...671f | |
| 08/28/2024 | 12:49:24 PM | buy | $0.2311 | $0.0809 | 0.5173 | 0.1811 | 2.85 | 0x6b...f962 | |
| 08/27/2024 | 2:18:05 AM | sell | $0.1148 | $0.08921 | 0.2312 | 0.1796 | 1.28 | 0x8c...95f6 | |
| 08/26/2024 | 9:49:10 PM | sell | $0.2197 | $0.08652 | 0.4584 | 0.1805 | 2.53 | 0x91...053c | |
| 08/26/2024 | 8:33:28 AM | sell | $0.2106 | $0.0927 | 0.4125 | 0.1815 | 2.27 | 0xb5...40d8 | |
| 08/25/2024 | 9:19:22 PM | sell | $0.2588 | $0.09323 | 0.5071 | 0.1826 | 2.77 | 0x8c...e547 | |
| 08/25/2024 | 7:21:37 PM | sell | $0.1187 | $0.09079 | 0.24 | 0.1835 | 1.3 | 0xf9...669e | |
| 08/24/2024 | 5:14:05 PM | sell | $0.1131 | $0.09614 | 0.2167 | 0.1841 | 1.17 | 0x2e...3a98 | |
| 08/22/2024 | 9:00:56 AM | sell | $0.1944 | $0.08476 | 0.4242 | 0.1849 | 2.29 | 0xcb...79c7 | |
| 08/20/2024 | 2:34:39 AM | buy | $0.1193 | $0.07251 | 0.3064 | 0.1861 | 1.64 | 0x94...dc28 | |
| 08/17/2024 | 1:22:31 PM | sell | $0.2546 | $0.07062 | 0.6689 | 0.1855 | 3.6 | 0x69...fb82 | |
| 08/17/2024 | 3:51:49 AM | buy | $0.3192 | $0.06755 | 0.8809 | 0.1863 | 4.72 | 0xfa...32c0 | |
| 08/14/2024 | 7:59:36 PM | buy | $0.1417 | $0.06823 | 0.384 | 0.1848 | 2.07 | 0xcf...bc9c | |
| 08/14/2024 | 5:45:20 PM | sell | $1.25 | $0.06879 | 3.41 | 0.1874 | 18.22 | 0xd2...abb1 | |
| 08/04/2024 | 9:03:09 PM | buy | $0.21 | $0.06745 | 0.5979 | 0.192 | 3.11 | 0x02...1be0 | |
| 07/31/2024 | 10:50:08 PM | buy | $0.1935 | $0.07883 | 0.4681 | 0.1907 | 2.45 | 0x2e...7fae |