- WhatToFarm
- Fantom
- Magik Finance
- MSHARE-USDC LPs
Info about MSHARE-USDC pair
- Pooled MSHARE:
- 767.07
- Pooled USDC:
- $77.19
MSHARE/USDC price stats on Fantom
As of March 9, 2026, the current price of MSHARE token on DEX Magik Finance is $0.003102. MSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $209.85. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $4.76. The MSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MSHARE/USDC now?
The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $4.76.
How many transactions are there in the MSHARE/USDC pool in the last 24 hours?
The total transactions of MSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSHARE/USDC pool in the last 24 hours?
MSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSHARE to USDC?
The exchange rate of 1 MSHARE to USDC is 0.1007, captured at 5:37 AM UTC.
How much is 1 MSHARE in dollars?
The price of converting 1 MSHARE to USD is $0.003102 today.
MSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12:02:18 AM | sell | $0.01054 | $0.003102 | 0.3425 | 0.1007 | 3.39 | 0x35...5090 | |
| 03/07/2026 | 5:46:52 AM | sell | $0.01002 | $0.002989 | 0.341 | 0.1016 | 3.35 | 0xe4...2e80 | |
| 03/05/2026 | 10:46:15 PM | sell | $0.01523 | $0.003012 | 0.5199 | 0.1028 | 5.05 | 0x9b...de7e | |
| 03/05/2026 | 10:27:54 PM | sell | $0.02387 | $0.002968 | 0.8412 | 0.1046 | 8.04 | 0x5c...990d | |
| 03/05/2026 | 4:32:05 PM | sell | $0.009979 | $0.002836 | 0.3737 | 0.1062 | 3.51 | 0xad...f33f | |
| 03/05/2026 | 11:41:59 AM | sell | $0.0107 | $0.002815 | 0.408 | 0.1072 | 3.8 | 0x4c...4dd1 | |
| 03/04/2026 | 11:11:58 PM | sell | $0.0101 | $0.002759 | 0.3967 | 0.1083 | 3.66 | 0x3e...c5d3 | |
| 03/04/2026 | 3:36:40 AM | sell | $0.01014 | $0.002842 | 0.3907 | 0.1094 | 3.57 | 0xbd...d0ee | |
| 03/03/2026 | 5:33:32 PM | sell | $0.01011 | $0.002775 | 0.403 | 0.1105 | 3.64 | 0x03...e1c7 | |
| 03/03/2026 | 2:35:33 PM | sell | $0.01002 | $0.002715 | 0.4119 | 0.1116 | 3.69 | 0xcf...68c9 | |
| 03/03/2026 | 7:55:05 AM | sell | $0.01008 | $0.002789 | 0.4075 | 0.1127 | 3.61 | 0xd6...285e | |
| 03/01/2026 | 8:28:31 PM | sell | $0.01013 | $0.003137 | 0.3678 | 0.1138 | 3.23 | 0x02...d296 | |
| 02/28/2026 | 8:44:31 PM | buy | $0.01038 | $0.003346 | 0.3553 | 0.1145 | 3.1 | 0x48...0a4f | |
| 02/27/2026 | 3:26:54 PM | sell | $0.01012 | $0.003346 | 0.3445 | 0.1138 | 3.02 | 0xa9...8c74 | |
| 02/27/2026 | 3:37:05 AM | sell | $0.01016 | $0.003322 | 0.3513 | 0.1148 | 3.06 | 0x8f...2070 | |
| 02/27/2026 | 12:25:50 AM | sell | $0.01005 | $0.003305 | 0.3521 | 0.1157 | 3.04 | 0x57...f8c3 | |
| 02/26/2026 | 11:31:27 PM | sell | $0.01004 | $0.003202 | 0.3663 | 0.1167 | 3.13 | 0x9f...5a95 | |
| 02/26/2026 | 9:45:54 AM | sell | $0.01003 | $0.003408 | 0.3467 | 0.1178 | 2.94 | 0x52...5b2c | |
| 02/26/2026 | 9:37:18 AM | sell | $0.05105 | $0.003497 | 1.76 | 0.1207 | 14.59 | 0xa6...b869 | |
| 02/26/2026 | 9:29:13 AM | sell | $0.01002 | $0.003345 | 0.3712 | 0.1238 | 2.99 | 0xf5...80cf |