WhatToFarm
/
Get started
12 Swap

Info about MSHARE-USDC pair

Price USD
$0.002833
Price
0.06737 USDC
TVL
$5.31
MKT CAP
$191.69
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled MSHARE:
938.43
Pooled USDC:
$63.15

MSHARE/USDC price stats on Fantom

As of May 6, 2026, the current price of MSHARE token on DEX Magik Finance is $0.002833. MSHARE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $191.69. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $5.32. The MSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $5.32.

The total transactions of MSHARE/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MSHARE/USDC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 MSHARE to USDC is 0.06737, captured at 4:36 AM UTC.

The price of converting 1 MSHARE to USD is $0.002833 today.

MSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20269:52:49 PMbuy$0.005077$0.0028330.12070.067371.79
0x128...44dB
0xc9...0393
05/05/20269:08:42 PMbuy$0.006308$0.0028160.15020.067082.23
0x0C9...d1ee
0x5f...6205
04/29/20263:09:03 PMbuy$0.008628$0.0028540.20160.06673.02
0x19d...2f7D
0x49...f662
04/29/20262:01:15 PMbuy$0.005844$0.0028970.13380.066352.01
0x098...3a17
0x39...aa6a
04/29/20261:22:26 PMbuy$0.006417$0.0028920.14650.066052.21
0x133...eDbe
0x77...644b
04/24/20266:30:47 PMsell$0.02092$0.0031040.44470.065976.74
0x607...c92a
0x14...6007
04/24/20266:30:45 PMsell$0.01572$0.0031430.33410.066795
0x0dC...bBCc
0x90...157c
04/24/20266:11:35 PMsell$0.007836$0.0029820.17690.067342.62
0x19d...2f7D
0x80...cab5
04/24/20261:16:25 PMsell$0.02265$0.0029760.51810.068087.6
0x15e...3591
0x7f...47a8
04/24/20268:31:29 AMbuy$0.01549$0.002750.38670.068635.63
0x021...4D53
0x80...2053
04/21/20269:48:05 AMbuy$0.006412$0.0026360.16550.068042.43
0x0fF...a8cF
0x04...760a
04/20/20263:15:15 AMsell$0.01161$0.0026770.2940.067774.33
0x11E...40F2
0x91...4082
04/19/20262:51:09 PMbuy$0.0058$0.0027060.14640.068342.14
0x037...8dE3
0x61...c496
04/19/20262:50:06 PMbuy$0.005849$0.0027010.14730.068022.16
0x107...1e05
0xd0...757b
04/18/20267:12:23 AMbuy$0.005364$0.0029240.12420.067731.83
0x05C...97C6
0xa9...7bc5
04/15/20264:37:41 PMsell$0.01532$0.002720.38090.06765.63
0x021...4D53
0x1a...97ee
04/15/202611:06:10 AMsell$0.006778$0.0027340.1690.068192.47
0x037...8dE3
0x68...65f3
04/15/20263:24:53 AMsell$0.005113$0.0026960.12990.068511.89
0x0dC...bBCc
0xff...bef8
04/15/20261:14:28 AMsell$0.005368$0.0026830.13760.06882
0x080...8cF3
0x59...3432
04/13/202610:44:08 PMsell$0.005745$0.0027420.14470.069112.09
0x128...44dB
0x28...c2f6