- WhatToFarm
- Fantom
- Magik Finance
- MSHARE-USDC LPs
Info about MSHARE-USDC pair
- Pooled MSHARE:
- 933.37
- Pooled USDC:
- $63.48
MSHARE/USDC price stats on Fantom
As of April 22, 2026, the current price of MSHARE token on DEX Magik Finance is $0.002636. MSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $178.32. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $4.92. The MSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MSHARE/USDC now?
The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $4.92.
How many transactions are there in the MSHARE/USDC pool in the last 24 hours?
The total transactions of MSHARE/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSHARE/USDC pool in the last 24 hours?
MSHARE/USDC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 MSHARE to USDC?
The exchange rate of 1 MSHARE to USDC is 0.06804, captured at 4:57 AM UTC.
How much is 1 MSHARE in dollars?
The price of converting 1 MSHARE to USD is $0.002636 today.
MSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:48:05 AM | buy | $0.006412 | $0.002636 | 0.1655 | 0.06804 | 2.43 | 0x04...760a | |
| 04/20/2026 | 3:15:15 AM | sell | $0.01161 | $0.002677 | 0.294 | 0.06777 | 4.33 | 0x91...4082 | |
| 04/19/2026 | 2:51:09 PM | buy | $0.0058 | $0.002706 | 0.1464 | 0.06834 | 2.14 | 0x61...c496 | |
| 04/19/2026 | 2:50:06 PM | buy | $0.005849 | $0.002701 | 0.1473 | 0.06802 | 2.16 | 0xd0...757b | |
| 04/18/2026 | 7:12:23 AM | buy | $0.005364 | $0.002924 | 0.1242 | 0.06773 | 1.83 | 0xa9...7bc5 | |
| 04/15/2026 | 4:37:41 PM | sell | $0.01532 | $0.00272 | 0.3809 | 0.0676 | 5.63 | 0x1a...97ee | |
| 04/15/2026 | 11:06:10 AM | sell | $0.006778 | $0.002734 | 0.169 | 0.06819 | 2.47 | 0x68...65f3 | |
| 04/15/2026 | 3:24:53 AM | sell | $0.005113 | $0.002696 | 0.1299 | 0.06851 | 1.89 | 0xff...bef8 | |
| 04/15/2026 | 1:14:28 AM | sell | $0.005368 | $0.002683 | 0.1376 | 0.0688 | 2 | 0x59...3432 | |
| 04/13/2026 | 10:44:08 PM | sell | $0.005745 | $0.002742 | 0.1447 | 0.06911 | 2.09 | 0x28...c2f6 | |
| 04/13/2026 | 8:44:59 PM | sell | $0.009193 | $0.00269 | 0.2375 | 0.06952 | 3.41 | 0x27...bd7a | |
| 04/13/2026 | 8:43:46 PM | sell | $0.006209 | $0.002693 | 0.1612 | 0.06995 | 2.3 | 0x17...8094 | |
| 04/13/2026 | 11:13:06 AM | sell | $0.01882 | $0.002643 | 0.5033 | 0.07068 | 7.12 | 0x08...d41d | |
| 04/11/2026 | 5:16:06 AM | sell | $0.006119 | $0.002649 | 0.1649 | 0.07141 | 2.3 | 0x2c...d783 | |
| 04/10/2026 | 10:46:26 AM | sell | $0.006717 | $0.002859 | 0.1686 | 0.07177 | 2.34 | 0x41...50de | |
| 04/10/2026 | 10:44:16 AM | sell | $0.04197 | $0.002941 | 1.04 | 0.07311 | 14.27 | 0x53...ae83 | |
| 04/09/2026 | 9:25:23 PM | sell | $0.01514 | $0.002826 | 0.4002 | 0.07473 | 5.35 | 0x5b...5203 | |
| 04/09/2026 | 5:31:17 AM | sell | $0.005627 | $0.002591 | 0.1636 | 0.07536 | 2.17 | 0xe3...b940 | |
| 04/09/2026 | 5:29:24 AM | sell | $0.00787 | $0.002605 | 0.229 | 0.07581 | 3.02 | 0x4e...12fd | |
| 04/08/2026 | 11:51:06 PM | sell | $0.02491 | $0.003208 | 0.596 | 0.07674 | 7.76 | 0x54...fcbb |