| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 11:49:06 PM | buy | $3.36 | $0.6631 | 3.36 | 0.6631 | 5.07 | 0xb8...75cb | |
| 2023.10.02 | 2:51:27 AM | buy | $1.19 | $0.6477 | 1.19 | 0.6477 | 1.83 | 0x75...de84 | |
| 2023.10.01 | 12:59:47 PM | buy | $1.56 | $0.6384 | 1.56 | 0.6384 | 2.44 | 0xf4...298c | |
| 2023.09.30 | 6:02:53 PM | buy | $1.00 | $0.6265 | 1.00 | 0.6265 | 3.19 | 0x95...baad | |
| 2023.09.30 | 5:43:22 PM | sell | $0.54 | $0.6179 | 0.54 | 0.6179 | 0.88 | 0x92...935f | |
| 2023.09.30 | 5:06:32 PM | sell | $1.80 | $0.6257 | 1.80 | 0.6257 | 2.88 | 0xc0...c7fb | |
| 2023.09.30 | 7:21:50 AM | sell | $0.49 | $0.6334 | 0.49 | 0.6334 | 0.77 | 0x7b...93c8 | |
| 2023.09.29 | 7:58:14 AM | sell | $1.17 | $0.639 | 1.17 | 0.639 | 1.83 | 0xe8...6fd9 | |
| 2023.09.29 | 5:52:50 AM | sell | $0.58 | $0.6449 | 0.58 | 0.6449 | 0.91 | 0xe7...6693 | |
| 2023.09.27 | 12:46:16 AM | sell | $1.68 | $0.6526 | 1.68 | 0.6526 | 2.58 | 0x36...f2d7 | |
| 2023.09.27 | 12:13:54 AM | buy | $2.19 | $0.6548 | 2.19 | 0.6548 | 3.35 | 0x11...d05f | |
| 2023.09.26 | 11:58:23 PM | buy | $5.65 | $0.6282 | 5.65 | 0.6282 | 8.99 | 0x54...2388 | |
| 2023.09.26 | 11:49:55 PM | buy | $10.32 | $0.6078 | 10.32 | 0.6078 | 17.92 | 0x60...5a97 | |
| 2023.09.22 | 5:21:40 PM | sell | $1.80 | $0.5459 | 1.80 | 0.5459 | 3.30 | 0xb6...9ba2 | |
| 2023.09.22 | 3:51:27 AM | sell | $2.03 | $0.5579 | 2.03 | 0.5579 | 3.64 | 0x43...e0bc | |
| 2023.09.21 | 9:36:36 PM | sell | $1.21 | $0.5682 | 1.21 | 0.5682 | 2.13 | 0x78...53b2 | |
| 2023.09.21 | 6:55:57 PM | sell | $1.62 | $0.5772 | 1.62 | 0.5772 | 2.81 | 0x07...3940 | |
| 2023.09.21 | 6:26:19 PM | sell | $2.49 | $0.5905 | 2.49 | 0.5905 | 4.22 | 0x3a...eb49 | |
| 2023.09.21 | 5:10:23 PM | sell | $2.60 | $0.6071 | 2.60 | 0.6071 | 4.29 | 0xf9...03fd | |
| 2023.09.21 | 1:28:09 PM | sell | $2.87 | $0.6253 | 2.87 | 0.6253 | 4.60 | 0x9a...3ce9 |
Fantom
Magik Finance
MSHARE-USDC LPsPrice USD
$0.6631
Price
0.6631 USDC
TVL
$389.06
MKT CAP
$45,508.06
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled MSHARE: $289.14
Pooled USDC: $194.53
MSHARE/USDC price stats on Fantom
As of October 5, 2023, the current price of MSHARE token on DEX Magik Finance is $0.6631. MSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $45,508.06. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $389.06. The MSHARE/USDC trading pair operates on Fantom.