WhatToFarm
/
Get started
12 Swap

Info about MSHARE-USDC pair

Price USD
$0.003652
Price
0.0557 USDC
TVL
$7.53
MKT CAP
$247.05
5m
0%
1h
0%
4h
0%
24h
6.80%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled MSHARE:
1,031.4
Pooled USDC:
$57.49

MSHARE/USDC price stats on Fantom

As of June 17, 2026, the current price of MSHARE token on DEX Magik Finance is $0.003652. MSHARE price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.03. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $247.05. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $7.54. The MSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $7.54.

The total transactions of MSHARE/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MSHARE/USDC pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 MSHARE to USDC is 0.0557, captured at 4:57 PM UTC.

The price of converting 1 MSHARE to USD is $0.003652 today.

MSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20261:01:47 AMsell$0.008124$0.0036520.12390.05572.22
0x0e6...C7c8
0x51...3eb3
06/16/202610:05:43 PMsell$0.006813$0.0035860.10620.055921.89
0x0C9...d1ee
0x8c...6c5b
06/16/20269:38:55 PMsell$0.006068$0.0035630.095570.056121.7
0x11E...40F2
0x8c...9a3e
06/16/20269:06:35 PMsell$0.006459$0.0035450.10250.056311.82
0x0B0...356E
0x00...23f5
06/16/20263:35:53 PMbuy$0.005261$0.0034190.087190.056661.53
0x128...44dB
0x2c...963b
06/15/20268:17:31 PMsell$0.01109$0.0034780.17990.056413.18
0x0e6...C7c8
0xc6...4712
06/15/20264:34:15 PMsell$0.0111$0.0034390.18330.056773.22
0x128...44dB
0xd8...2fe8
06/15/202612:15:30 AMsell$0.005584$0.0033480.095140.057041.66
0x05C...97C6
0x64...0ff1
06/14/20267:57:53 PMbuy$0.03395$0.003070.62890.0568611.06
0x11E...40F2
0xf2...80ff
06/14/20267:20:07 PMsell$0.005895$0.0034020.097060.0561.73
0x17F...115C
0x8d...0e22
06/14/20266:11:19 PMsell$0.005995$0.0034120.098750.05621.75
0x0B0...356E
0x7d...2b81
06/14/20265:43:03 PMsell$0.006767$0.0034220.11150.05641.97
0x0C9...d1ee
0xe9...203d
06/14/20265:33:04 PMsell$0.007789$0.003340.1320.056642.33
0x14c...bF1f
0x47...45d1
06/14/202612:16:10 PMsell$0.005383$0.0032740.093490.056861.64
0x044...7c1F
0xcf...a6af
06/14/202611:06:39 AMsell$0.007887$0.003230.13930.057092.44
0x17F...115C
0x29...79e6
06/14/20269:35:01 AMsell$0.005219$0.0032020.093420.057321.62
0x037...8dE3
0xa7...294b
06/14/20268:07:37 AMsell$0.005578$0.0032970.097280.05751.69
0x14c...bF1f
0x97...1014
06/14/20266:55:09 AMsell$0.00562$0.0032920.098510.05771.7
0x062...eF2B
0xe7...3b82
06/13/20268:08:14 PMsell$0.005877$0.0033690.1010.057891.74
0x0e6...C7c8
0xe7...b673
06/13/20267:05:21 PMsell$0.005255$0.0033470.09120.058081.57
0x037...8dE3
0xa5...695d