WhatToFarm
/
Get started
12 Swap

Info about MSHARE-USDC pair

Price USD
$0.002226
Price
0.0401 USDC
TVL
$5.41
MKT CAP
$150.62
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled MSHARE:
1,217.26
Pooled USDC:
$48.75

MSHARE/USDC price stats on Fantom

As of July 22, 2026, the current price of MSHARE token on DEX Magik Finance is $0.002226. MSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $150.62. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $5.42. The MSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $5.42.

The total transactions of MSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MSHARE to USDC is 0.0401, captured at 9:35 PM UTC.

The price of converting 1 MSHARE to USD is $0.002226 today.

MSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20267:35:40 PMsell$0.01143$0.0022260.20590.04015.13
0x0C9...d1ee
0xb8...de74
07/17/20262:49:43 PMbuy$0.01223$0.0022210.2220.040335.5
0x19d...2f7D
0xc5...87b1
07/17/20262:42:33 PMbuy$0.007361$0.0022320.1320.040033.29
0x19d...2f7D
0x7a...2819
07/17/20262:40:29 PMbuy$0.01528$0.0022120.27440.03976.91
0x044...7c1F
0x51...df4d
07/17/20262:37:40 PMbuy$0.005448$0.0022330.096120.03942.43
0x037...8dE3
0xe9...0b9a
07/15/20262:55:23 PMsell$0.005296$0.0024250.08550.039152.18
0x19d...2f7D
0x62...b732
07/15/202611:25:49 AMsell$0.005546$0.0024260.089810.03932.28
0x062...eF2B
0xae...e11e
07/15/20269:36:08 AMsell$0.008321$0.0024160.13590.039483.44
0x107...1e05
0x1a...7ecb
07/15/20268:45:58 AMsell$0.005669$0.0023730.094780.039672.38
0x021...4D53
0xf4...3ce9
07/12/20266:51:06 PMsell$0.00632$0.0024020.10470.039832.63
0x098...3a17
0xc2...0288
07/12/20266:23:33 PMsell$0.007116$0.0023950.11880.040022.97
0x072...D108
0x65...b21b
07/12/20263:48:33 PMsell$0.007857$0.0023560.13410.040223.33
0x11E...40F2
0x27...c2f9
07/10/20268:34:12 PMsell$0.00533$0.0024740.087050.040412.15
0x11E...40F2
0x3f...5c4a
07/10/20267:14:25 PMsell$0.00526$0.002410.088490.040552.18
0x05C...97C6
0xe0...7f2a
07/08/20266:15:53 PMsell$0.005351$0.0024090.090420.04072.22
0x14c...bF1f
0xbb...5695
07/08/20268:09:50 AMsell$0.005518$0.002340.096350.040852.35
0x037...8dE3
0x9e...867c
07/05/20263:56:58 PMsell$0.2992$0.13060.093920.041012.28
0x0B0...356E
0x8e...c97a
07/02/20265:02:05 PMsell$0.005087$0.0019850.10540.041182.56
0x098...3a17
0x0d...fca0
07/01/20261:50:40 PMsell$0.009954$0.001930.21370.041445.15
0x11E...40F2
0x97...7606
07/01/20263:06:49 AMsell$0.008485$0.0019770.17920.041774.29
0x128...44dB
0x12...e071