- WhatToFarm
- Fantom
- Magik Finance
- USDC-MSHARE LPs
Info about USDC-MSHARE pair
- Pooled USDC:
- 49.73
- Pooled MSHARE:
- $1,194.51
USDC/MSHARE price stats on Fantom
As of November 12, 2026, the current price of USDC token on DEX Magik Finance is $0.0917. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.01. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $16,609,656.67. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $9.12. The USDC/MSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/MSHARE now?
The current liquidity of USDC/MSHARE with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $9.12.
How many transactions are there in the USDC/MSHARE pool in the last 24 hours?
The total transactions of USDC/MSHARE is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the USDC/MSHARE pool in the last 24 hours?
USDC/MSHARE pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 USDC to MSHARE?
The exchange rate of 1 USDC to MSHARE is 24.05, captured at 9:01 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0917 today.
USDC-MSHARE price chart
| Date | Time | Price $ | Price MSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:08:57 PM | buy | $0.006876 | $0.0917 | 1.8 | 24.05 | 0.07498 | 0xe2...cbc0 | |
| 11/11/2026 | 3:30:30 PM | sell | $0 | $0 | 2.15 | 23.91 | 0.09028 | 0x11...66d5 | |
| 11/11/2026 | 3:25:46 PM | sell | $0 | $0 | 1.62 | 23.99 | 0.06758 | 0x22...8d83 | |
| 11/11/2026 | 3:13:58 PM | sell | $0 | $0 | 4.09 | 24.1 | 0.1698 | 0xa1...dd46 | |
| 11/11/2026 | 3:12:33 PM | sell | $0 | $0 | 21.62 | 24.62 | 0.8779 | 0xd8...f921 | |
| 11/11/2026 | 3:10:06 PM | sell | $0 | $0 | 3.52 | 25.14 | 0.1402 | 0xd2...79e3 | |
| 11/11/2026 | 2:16:01 PM | sell | $0 | $0 | 4.45 | 25.3 | 0.1758 | 0x94...42f1 | |
| 11/11/2026 | 2:13:49 PM | sell | $0 | $0 | 5.9 | 25.52 | 0.2312 | 0xe4...50a3 | |
| 11/11/2026 | 2:13:12 PM | sell | $0 | $0 | 2.63 | 25.69 | 0.1026 | 0xde...155c | |
| 11/11/2026 | 2:06:53 PM | sell | $0 | $0 | 2.59 | 25.8 | 0.1006 | 0x99...e6c3 | |
| 11/08/2026 | 9:54:41 PM | sell | $0 | $0 | 1.47 | 25.89 | 0.05681 | 0x5e...338b | |
| 11/06/2026 | 3:05:36 PM | sell | $0 | $0 | 4.88 | 26.02 | 0.1877 | 0x1e...7c3e | |
| 11/06/2026 | 12:11:23 AM | sell | $0 | $0 | 2 | 26.16 | 0.07661 | 0xe0...7ef3 | |
| 11/03/2026 | 11:40:04 PM | sell | $0 | $0 | 2.09 | 26.25 | 0.07986 | 0x63...725b | |
| 11/03/2026 | 3:44:26 AM | buy | $0 | $0 | 1.95 | 26.41 | 0.0741 | 0x3a...d4ca | |
| 11/01/2026 | 11:28:19 PM | buy | $0 | $0 | 1.64 | 26.34 | 0.06258 | 0xc7...7839 | |
| 11/01/2026 | 11:08:46 PM | buy | $0 | $0 | 1.76 | 26.26 | 0.06732 | 0x53...10ca | |
| 11/01/2026 | 3:48:52 PM | buy | $0 | $0 | 1.39 | 26.2 | 0.05327 | 0xd5...689e | |
| 10/30/2026 | 4:25:00 PM | buy | $0 | $0 | 1.98 | 26.13 | 0.07597 | 0x0d...93e9 | |
| 10/28/2026 | 7:01:39 PM | buy | $0.00626 | $0.09797 | 1.66 | 26.05 | 0.0639 | 0x45...86eb |