- WhatToFarm
- Fantom
- Magik Finance
- MSHARE-USDC LPs
Info about MSHARE-USDC pair
- Pooled MSHARE:
- 384.47
- Pooled USDC:
- $153.52
MSHARE/USDC price stats on Fantom
As of July 14, 2025, the current price of MSHARE token on DEX Magik Finance is $0.01929. MSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $1,304.26. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $14.83. The MSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MSHARE/USDC now?
The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $14.83.
How many transactions are there in the MSHARE/USDC pool in the last 24 hours?
The total transactions of MSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSHARE/USDC pool in the last 24 hours?
MSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSHARE to USDC?
The exchange rate of 1 MSHARE to USDC is 0.3995, captured at 9:07 PM UTC.
How much is 1 MSHARE in dollars?
The price of converting 1 MSHARE to USD is $0.01929 today.
MSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:20:53 PM | sell | $0.02587 | $0.01929 | 0.5359 | 0.3995 | 1.34 | 0x38...9411 | |
| 07/11/2025 | 6:13:07 AM | sell | $0.02739 | $0.01971 | 0.559 | 0.4023 | 1.38 | 0xd3...2529 | |
| 07/08/2025 | 5:35:20 PM | sell | $0.04037 | $0.01847 | 0.8874 | 0.4061 | 2.18 | 0xe4...c5e5 | |
| 07/06/2025 | 9:59:52 PM | sell | $0.04467 | $0.01916 | 0.9582 | 0.4109 | 2.33 | 0xf2...3637 | |
| 07/05/2025 | 1:00:00 PM | sell | $0.08159 | $0.01924 | 1.77 | 0.4182 | 4.23 | 0x7e...3b65 | |
| 07/03/2025 | 1:38:09 AM | sell | $0.03215 | $0.01867 | 0.7316 | 0.4249 | 1.72 | 0x7d...3b13 | |
| 07/01/2025 | 7:56:12 AM | sell | $0.02707 | $0.01824 | 0.6359 | 0.4286 | 1.48 | 0x61...c52b | |
| 06/30/2025 | 7:52:59 PM | sell | $2.29 | $0.01865 | 53.07 | 0.4316 | 92.48 | 0x4a...a529 | |
| 06/30/2025 | 4:43:01 PM | sell | $0.03259 | $0.03307 | 0.7562 | 0.7673 | 0.9854 | 0x0d...21f9 | |
| 06/30/2025 | 4:25:54 PM | sell | $0.06357 | $0.03289 | 1.49 | 0.7755 | 1.93 | 0x0e...dcec | |
| 06/30/2025 | 6:05:37 AM | buy | $0.04419 | $0.03203 | 1.07 | 0.7817 | 1.37 | 0x39...39e3 | |
| 06/30/2025 | 2:41:45 AM | buy | $0.03202 | $0.03207 | 0.7739 | 0.775 | 0.9985 | 0xaf...7a9c | |
| 06/29/2025 | 3:15:08 PM | sell | $0.03299 | $0.03287 | 0.7732 | 0.7703 | 1 | 0xe0...aaff | |
| 06/26/2025 | 2:56:44 PM | sell | $0.03125 | $0.03346 | 0.7246 | 0.7758 | 0.934 | 0x49...30dd | |
| 06/23/2025 | 8:14:15 PM | sell | $0.04078 | $0.03117 | 1.02 | 0.7821 | 1.3 | 0x6c...396b | |
| 06/21/2025 | 11:21:09 PM | sell | $0.03483 | $0.03153 | 0.8714 | 0.789 | 1.1 | 0x26...b390 | |
| 06/21/2025 | 7:39:22 AM | sell | $0.03071 | $0.03427 | 0.7123 | 0.7948 | 0.8961 | 0x52...a55d | |
| 06/20/2025 | 3:27:39 PM | sell | $0.03227 | $0.03571 | 0.7231 | 0.8001 | 0.9037 | 0x6c...e61d | |
| 06/20/2025 | 4:21:08 AM | buy | $0.03326 | $0.03651 | 0.7333 | 0.8049 | 0.9111 | 0x4f...4c9c | |
| 06/19/2025 | 8:55:23 AM | sell | $0.2866 | $0.03714 | 6.33 | 0.8207 | 7.71 | 0xfe...6a7a |