WhatToFarm
/
Get started
12 Swap

Info about USDC-MSHARE pair

Price USD
$0.05596
Price
27.35 MSHARE
TVL
$5.21
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
2.53%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
Pooled USDC:
46.6
Pooled MSHARE:
$1,274.25

USDC/MSHARE price stats on Fantom

As of September 2, 2026, the current price of USDC token on DEX Magik Finance is $0.05596. USDC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $10,136,603.51. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $5.22. The USDC/MSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/MSHARE with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $5.22.

The total transactions of USDC/MSHARE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

USDC/MSHARE pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 USDC to MSHARE is 27.35, captured at 11:08 PM UTC.

The price of converting 1 USDC to USD is $0.05596 today.

USDC-MSHARE price chart

DateTime
Price $
Price MSHARE
MakerTXN
09/02/20267:12:00 PMbuy$0.006694$0.055963.2727.350.1196
0x0fF...a8cF
0x8d...d58b
09/02/20262:54:06 PMbuy$0.005516$0.054592.7527.220.101
0x11E...40F2
0x8e...46a8
09/01/20262:12:22 AMbuy$0.005594$0.062122.4427.110.09005
0x11E...40F2
0x09...ee54
09/01/202612:55:57 AMbuy$0.01112$0.062274.8126.950.1786
0x133...eDbe
0xec...dd4b
08/31/202611:34:54 PMbuy$0.01279$0.060065.6926.730.2131
0x072...D108
0xfc...09b1
08/31/20269:18:05 PMbuy$0.005204$0.055672.4826.560.09346
0x080...8cF3
0x50...5839
08/31/20268:37:09 PMbuy$0.009985$0.054814.8126.40.1821
0x14c...bF1f
0x57...91ab
08/31/20265:03:20 PMbuy$0.005252$0.053282.5826.250.09857
0x0e6...C7c8
0xa0...f5eb
08/29/20264:11:28 PMbuy$0.005345$0.058842.3726.140.09083
0x107...1e05
0x39...d4be
08/28/20267:35:05 PMbuy$0.006299$0.059432.7526.040.1059
0x044...7c1F
0x29...e963
08/28/20267:21:45 PMbuy$0.007942$0.058513.5125.90.1357
0x062...eF2B
0x17...d821
08/28/20264:36:13 PMbuy$0.005491$0.056712.4925.780.09683
0x133...eDbe
0x94...4812
08/28/20262:25:37 PMbuy$0.005314$0.056952.3925.680.0933
0x0a8...342A
0x05...a890
08/27/20269:30:48 PMbuy$0.006077$0.056592.7425.570.1073
0x15e...3591
0x1e...4791
08/27/202612:33:32 AMsell$0.005256$0.054562.4425.410.09633
0x17F...115C
0x37...aee9
08/26/202611:10:53 PMsell$0.02869$0.0544313.5725.740.527
0x0fF...a8cF
0xe9...96fc
08/26/202611:08:03 PMsell$0.005044$0.055272.3726.080.09124
0x14c...bF1f
0x3b...bec7
08/26/202611:01:30 PMsell$0.007166$0.05523.426.20.1298
0x098...3a17
0xaa...0a72
08/25/20267:59:36 AMsell$0.008848$0.052824.4126.360.1675
0x107...1e05
0x63...37b6
08/25/20266:44:22 AMsell$0.006928$0.053263.4526.530.13
0x133...eDbe
0x3c...89c3