WhatToFarm
/
Get started
12 Swap

Info about MSHARE-USDC pair

Price USD
$0.00193
Price
0.04144 USDC
TVL
$4.61
MKT CAP
$130.57
5m
0%
1h
0%
4h
0%
24h
-6.21%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled MSHARE:
1,197.28
Pooled USDC:
$49.56

MSHARE/USDC price stats on Fantom

As of July 1, 2026, the current price of MSHARE token on DEX Magik Finance is $0.00193. MSHARE price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $130.57. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $4.62. The MSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $4.62.

The total transactions of MSHARE/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MSHARE/USDC pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 MSHARE to USDC is 0.04144, captured at 7:17 PM UTC.

The price of converting 1 MSHARE to USD is $0.00193 today.

MSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20261:50:40 PMsell$0.009954$0.001930.21370.041445.15
0x11E...40F2
0x97...7606
07/01/20263:06:49 AMsell$0.008485$0.0019770.17920.041774.29
0x128...44dB
0x12...e071
06/30/20267:37:16 PMsell$0.005348$0.0020360.11030.042022.62
0x185...C183
0x7c...f662
06/30/20267:34:45 PMsell$0.02035$0.0020580.41990.042469.88
0x164...8847
0x9c...74b1
06/30/20261:08:09 PMsell$0.005669$0.00210.11580.042922.69
0x19d...2f7D
0xae...40bf
06/30/202612:55:05 PMsell$0.01788$0.0021160.36620.043338.45
0x062...eF2B
0x66...4ea0
06/30/202612:52:30 PMsell$0.01022$0.0021060.21260.043834.85
0x17F...115C
0xd8...8e7c
06/30/20267:57:19 AMbuy$0.007048$0.0020750.14980.044143.39
0x605...cb28
0xb2...1921
06/30/20267:57:18 AMbuy$0.03363$0.002040.71530.043416.48
0x11E...40F2
0x06...4043
06/29/20265:31:10 PMsell$0.005233$0.00230.096940.042622.27
0x19d...2f7D
0x6c...ef77
06/29/20268:58:37 AMsell$0.00835$0.0022660.15780.042833.68
0x044...7c1F
0x7d...9aff
06/28/20267:48:21 PMsell$0.005977$0.0021010.12250.043072.84
0x0a8...342A
0xb8...a242
06/28/20261:34:08 PMsell$0.005337$0.0021030.10980.043272.53
0x17F...115C
0xc4...73f3
06/28/202612:38:48 PMsell$0.01664$0.0021970.33060.043657.57
0x037...8dE3
0x6d...4dab
06/28/20265:01:36 AMsell$0.01005$0.0021030.21080.044114.77
0x164...8847
0x7d...3ec9
06/28/20265:00:19 AMsell$0.005359$0.0021160.11240.044392.53
0x098...3a17
0x59...8a35
06/27/20261:59:14 PMsell$0.006043$0.0022680.11870.044592.66
0x0a8...342A
0xb3...6b5e
06/26/202611:09:24 PMbuy$0.005419$0.0022240.10930.044872.43
0x0fF...a8cF
0x12...8ccf
06/26/20269:56:16 PMbuy$0.007019$0.0021930.14290.044653.2
0x062...eF2B
0xc3...1647
06/26/20264:17:32 PMsell$0.01061$0.0023230.2030.044444.56
0x14c...bF1f
0x58...e06b