WhatToFarm
/
Get started
12 Swap

Info about MSHARE-USDC pair

Price USD
$0.002409
Price
0.0407 USDC
TVL
$5.81
MKT CAP
$162.96
5m
0%
1h
0%
4h
0%
24h
2.94%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled MSHARE:
1,206.71
Pooled USDC:
$49.17

MSHARE/USDC price stats on Fantom

As of July 8, 2026, the current price of MSHARE token on DEX Magik Finance is $0.002409. MSHARE price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $162.96. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $5.82. The MSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $5.82.

The total transactions of MSHARE/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MSHARE/USDC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 MSHARE to USDC is 0.0407, captured at 7:42 PM UTC.

The price of converting 1 MSHARE to USD is $0.002409 today.

MSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/20266:15:53 PMsell$0.005351$0.0024090.090420.04072.22
0x14c...bF1f
0xbb...5695
07/08/20268:09:50 AMsell$0.005518$0.002340.096350.040852.35
0x037...8dE3
0x9e...867c
07/05/20263:56:58 PMsell$0.2992$0.13060.093920.041012.28
0x0B0...356E
0x8e...c97a
07/02/20265:02:05 PMsell$0.005087$0.0019850.10540.041182.56
0x098...3a17
0x0d...fca0
07/01/20261:50:40 PMsell$0.009954$0.001930.21370.041445.15
0x11E...40F2
0x97...7606
07/01/20263:06:49 AMsell$0.008485$0.0019770.17920.041774.29
0x128...44dB
0x12...e071
06/30/20267:37:16 PMsell$0.005348$0.0020360.11030.042022.62
0x185...C183
0x7c...f662
06/30/20267:34:45 PMsell$0.02035$0.0020580.41990.042469.88
0x164...8847
0x9c...74b1
06/30/20261:08:09 PMsell$0.005669$0.00210.11580.042922.69
0x19d...2f7D
0xae...40bf
06/30/202612:55:05 PMsell$0.01788$0.0021160.36620.043338.45
0x062...eF2B
0x66...4ea0
06/30/202612:52:30 PMsell$0.01022$0.0021060.21260.043834.85
0x17F...115C
0xd8...8e7c
06/30/20267:57:19 AMbuy$0.007048$0.0020750.14980.044143.39
0x605...cb28
0xb2...1921
06/30/20267:57:18 AMbuy$0.03363$0.002040.71530.043416.48
0x11E...40F2
0x06...4043
06/29/20265:31:10 PMsell$0.005233$0.00230.096940.042622.27
0x19d...2f7D
0x6c...ef77
06/29/20268:58:37 AMsell$0.00835$0.0022660.15780.042833.68
0x044...7c1F
0x7d...9aff
06/28/20267:48:21 PMsell$0.005977$0.0021010.12250.043072.84
0x0a8...342A
0xb8...a242
06/28/20261:34:08 PMsell$0.005337$0.0021030.10980.043272.53
0x17F...115C
0xc4...73f3
06/28/202612:38:48 PMsell$0.01664$0.0021970.33060.043657.57
0x037...8dE3
0x6d...4dab
06/28/20265:01:36 AMsell$0.01005$0.0021030.21080.044114.77
0x164...8847
0x7d...3ec9
06/28/20265:00:19 AMsell$0.005359$0.0021160.11240.044392.53
0x098...3a17
0x59...8a35