WhatToFarm
12 Swap
DateTime
Price $
Price USDC
MakerTx
2023.10.0311:49:06 PMbuy$3.36$0.66313.360.66315.070xb8...75cb
2023.10.022:51:27 AMbuy$1.19$0.64771.190.64771.830x75...de84
2023.10.0112:59:47 PMbuy$1.56$0.63841.560.63842.440xf4...298c
2023.09.306:02:53 PMbuy$1.00$0.62651.000.62653.190x95...baad
2023.09.305:43:22 PMsell$0.54$0.61790.540.61790.880x92...935f
2023.09.305:06:32 PMsell$1.80$0.62571.800.62572.880xc0...c7fb
2023.09.307:21:50 AMsell$0.49$0.63340.490.63340.770x7b...93c8
2023.09.297:58:14 AMsell$1.17$0.6391.170.6391.830xe8...6fd9
2023.09.295:52:50 AMsell$0.58$0.64490.580.64490.910xe7...6693
2023.09.2712:46:16 AMsell$1.68$0.65261.680.65262.580x36...f2d7
2023.09.2712:13:54 AMbuy$2.19$0.65482.190.65483.350x11...d05f
2023.09.2611:58:23 PMbuy$5.65$0.62825.650.62828.990x54...2388
2023.09.2611:49:55 PMbuy$10.32$0.607810.320.607817.920x60...5a97
2023.09.225:21:40 PMsell$1.80$0.54591.800.54593.300xb6...9ba2
2023.09.223:51:27 AMsell$2.03$0.55792.030.55793.640x43...e0bc
2023.09.219:36:36 PMsell$1.21$0.56821.210.56822.130x78...53b2
2023.09.216:55:57 PMsell$1.62$0.57721.620.57722.810x07...3940
2023.09.216:26:19 PMsell$2.49$0.59052.490.59054.220x3a...eb49
2023.09.215:10:23 PMsell$2.60$0.60712.600.60714.290xf9...03fd
2023.09.211:28:09 PMsell$2.87$0.62532.870.62534.600x9a...3ce9
Price USD
$0.6631
Price
0.6631 USDC
TVL
$389.06
MKT CAP
$45,508.06
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair: 0xB1a53...864c25
MSHARE: 0xC8Ca9...571A4E
USDC: 0x04068...5D5B75
Pooled MSHARE: $289.14
Pooled USDC: $194.53

MSHARE/USDC price stats on Fantom

As of October 5, 2023, the current price of MSHARE token on DEX Magik Finance is $0.6631. MSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $45,508.06. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $389.06. The MSHARE/USDC trading pair operates on Fantom.