WhatToFarm
/
Get started
12 Swap

Info about MSHARE-USDC pair

Price USD
$0.002325
Price
0.04035 USDC
TVL
$5.64
MKT CAP
$157.33
5m
0%
1h
0%
4h
0%
24h
9.10%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled MSHARE:
1,213.19
Pooled USDC:
$48.92

MSHARE/USDC price stats on Fantom

As of July 29, 2026, the current price of MSHARE token on DEX Magik Finance is $0.002325. MSHARE price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.03. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $157.33. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $5.64. The MSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $5.64.

The total transactions of MSHARE/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MSHARE/USDC pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 MSHARE to USDC is 0.04035, captured at 10:24 PM UTC.

The price of converting 1 MSHARE to USD is $0.002325 today.

MSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20262:23:12 PMsell$0.01029$0.0023250.17860.040354.42
0x037...8dE3
0x1b...8fc7
07/29/20263:18:05 AMsell$0.005271$0.0022010.097160.040572.39
0x17F...115C
0x2c...0139
07/28/20269:40:47 PMsell$0.007031$0.0021780.13150.040763.22
0x7e0...82E2
0xa0...8d64
07/28/20265:33:18 PMsell$0.005479$0.0021780.1030.040962.51
0x14c...bF1f
0xb9...55bc
07/28/20264:34:28 PMsell$0.005599$0.0021310.1080.041132.62
0x05C...97C6
0x2b...c00f
07/27/20261:30:22 AMbuy$0.01542$0.0020320.31270.041217.58
0x0e6...C7c8
0xb0...c6fe
07/26/20266:01:08 PMbuy$0$00.0025330.040950.06184
0x7e0...82E2
0xa1...60de
07/25/20265:04:29 PMbuy$0.005979$0.0021990.1110.040862.71
0x133...eDbe
0x46...a181
07/25/20265:03:25 PMbuy$0.02579$0.0021730.47920.0403711.87
0x14c...bF1f
0x6b...cfe7
07/23/20264:05:20 PMsell$0.007061$0.002370.11860.039832.97
0x037...8dE3
0xee...9c7d
07/20/20267:35:40 PMsell$0.01143$0.0022260.20590.04015.13
0x0C9...d1ee
0xb8...de74
07/17/20262:49:43 PMbuy$0.01223$0.0022210.2220.040335.5
0x19d...2f7D
0xc5...87b1
07/17/20262:42:33 PMbuy$0.007361$0.0022320.1320.040033.29
0x19d...2f7D
0x7a...2819
07/17/20262:40:29 PMbuy$0.01528$0.0022120.27440.03976.91
0x044...7c1F
0x51...df4d
07/17/20262:37:40 PMbuy$0.005448$0.0022330.096120.03942.43
0x037...8dE3
0xe9...0b9a
07/15/20262:55:23 PMsell$0.005296$0.0024250.08550.039152.18
0x19d...2f7D
0x62...b732
07/15/202611:25:49 AMsell$0.005546$0.0024260.089810.03932.28
0x062...eF2B
0xae...e11e
07/15/20269:36:08 AMsell$0.008321$0.0024160.13590.039483.44
0x107...1e05
0x1a...7ecb
07/15/20268:45:58 AMsell$0.005669$0.0023730.094780.039672.38
0x021...4D53
0xf4...3ce9
07/12/20266:51:06 PMsell$0.00632$0.0024020.10470.039832.63
0x098...3a17
0xc2...0288