WhatToFarm
/
Get started
12 Swap

Info about USDC-MSHARE pair

Price USD
$0.05456
Price
25.41 MSHARE
TVL
$5.27
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-1.16%
24h
-1.16%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
Pooled USDC:
48.31
Pooled MSHARE:
$1,229.1

USDC/MSHARE price stats on Fantom

As of August 27, 2026, the current price of USDC token on DEX Magik Finance is $0.05456. USDC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.05. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,881,949.99. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $5.27. The USDC/MSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/MSHARE with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $5.27.

The total transactions of USDC/MSHARE is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

USDC/MSHARE pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 USDC to MSHARE is 25.41, captured at 12:52 AM UTC.

The price of converting 1 USDC to USD is $0.05456 today.

USDC-MSHARE price chart

DateTime
Price $
Price MSHARE
MakerTXN
08/27/202612:33:32 AMsell$0.005256$0.054562.4425.410.09633
0x17F...115C
0x37...aee9
08/26/202611:10:53 PMsell$0.02869$0.0544313.5725.740.527
0x0fF...a8cF
0xe9...96fc
08/26/202611:08:03 PMsell$0.005044$0.055272.3726.080.09124
0x14c...bF1f
0x3b...bec7
08/26/202611:01:30 PMsell$0.007166$0.05523.426.20.1298
0x098...3a17
0xaa...0a72
08/25/20267:59:36 AMsell$0.008848$0.052824.4126.360.1675
0x107...1e05
0x63...37b6
08/25/20266:44:22 AMsell$0.006928$0.053263.4526.530.13
0x133...eDbe
0x3c...89c3
08/25/20266:41:25 AMsell$0.007026$0.053383.5126.680.1316
0x0e6...C7c8
0x5c...9e7a
08/25/20265:47:37 AMsell$0.006916$0.053193.4826.820.13
0x0e6...C7c8
0xc7...a881
08/24/20268:23:41 PMbuy$0.005413$0.056492.5827.010.09581
0x164...8847
0xb4...c48d
08/23/20266:44:39 PMbuy$0.005407$0.055032.6426.890.09826
0x185...C183
0x40...acd2
08/23/20264:24:40 PMbuy$0.006723$0.054043.3326.770.1243
0x072...D108
0xbf...a3b0
08/23/20263:16:48 PMbuy$0.005578$0.052612.8226.640.106
0x0fF...a8cF
0xe5...1183
08/23/202612:52:13 PMbuy$0.005288$0.050982.7526.520.1037
0x11E...40F2
0xed...3dff
08/22/20265:35:10 PMbuy$0.005789$0.058442.6126.410.09906
0x15e...3591
0xa9...a9bb
08/22/20263:34:02 PMbuy$0.006891$0.05663.226.280.1217
0x0fF...a8cF
0x97...626f
08/22/20261:21:58 AMbuy$0.005411$0.05312.6626.160.1019
0x072...D108
0x7a...a2a7
08/21/20268:06:11 PMbuy$0.01331$0.053996.425.970.2466
0x0B0...356E
0x5e...cb5a
08/20/202611:06:48 PMbuy$0.005397$0.050362.7625.780.1071
0x14c...bF1f
0xe7...c2ae
08/20/20268:24:58 PMbuy$0.00605$0.050533.0725.660.1197
0x072...D108
0x44...b487
08/18/20265:56:31 PMsell$0.005539$0.061292.325.490.09038
0x044...7c1F
0x14...48d4