WhatToFarm
/
Get started
12 Swap

Info about MSHARE-USDC pair

Price USD
$0.002425
Price
0.03915 USDC
TVL
$5.97
MKT CAP
$164.06
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled MSHARE:
1,230.28
Pooled USDC:
$48.23

MSHARE/USDC price stats on Fantom

As of July 15, 2026, the current price of MSHARE token on DEX Magik Finance is $0.002425. MSHARE price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.02. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $164.06. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $5.97. The MSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $5.97.

The total transactions of MSHARE/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MSHARE/USDC pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 MSHARE to USDC is 0.03915, captured at 8:22 PM UTC.

The price of converting 1 MSHARE to USD is $0.002425 today.

MSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20262:55:23 PMsell$0.005296$0.0024250.08550.039152.18
0x19d...2f7D
0x62...b732
07/15/202611:25:49 AMsell$0.005546$0.0024260.089810.03932.28
0x062...eF2B
0xae...e11e
07/15/20269:36:08 AMsell$0.008321$0.0024160.13590.039483.44
0x107...1e05
0x1a...7ecb
07/15/20268:45:58 AMsell$0.005669$0.0023730.094780.039672.38
0x021...4D53
0xf4...3ce9
07/12/20266:51:06 PMsell$0.00632$0.0024020.10470.039832.63
0x098...3a17
0xc2...0288
07/12/20266:23:33 PMsell$0.007116$0.0023950.11880.040022.97
0x072...D108
0x65...b21b
07/12/20263:48:33 PMsell$0.007857$0.0023560.13410.040223.33
0x11E...40F2
0x27...c2f9
07/10/20268:34:12 PMsell$0.00533$0.0024740.087050.040412.15
0x11E...40F2
0x3f...5c4a
07/10/20267:14:25 PMsell$0.00526$0.002410.088490.040552.18
0x05C...97C6
0xe0...7f2a
07/08/20266:15:53 PMsell$0.005351$0.0024090.090420.04072.22
0x14c...bF1f
0xbb...5695
07/08/20268:09:50 AMsell$0.005518$0.002340.096350.040852.35
0x037...8dE3
0x9e...867c
07/05/20263:56:58 PMsell$0.2992$0.13060.093920.041012.28
0x0B0...356E
0x8e...c97a
07/02/20265:02:05 PMsell$0.005087$0.0019850.10540.041182.56
0x098...3a17
0x0d...fca0
07/01/20261:50:40 PMsell$0.009954$0.001930.21370.041445.15
0x11E...40F2
0x97...7606
07/01/20263:06:49 AMsell$0.008485$0.0019770.17920.041774.29
0x128...44dB
0x12...e071
06/30/20267:37:16 PMsell$0.005348$0.0020360.11030.042022.62
0x185...C183
0x7c...f662
06/30/20267:34:45 PMsell$0.02035$0.0020580.41990.042469.88
0x164...8847
0x9c...74b1
06/30/20261:08:09 PMsell$0.005669$0.00210.11580.042922.69
0x19d...2f7D
0xae...40bf
06/30/202612:55:05 PMsell$0.01788$0.0021160.36620.043338.45
0x062...eF2B
0x66...4ea0
06/30/202612:52:30 PMsell$0.01022$0.0021060.21260.043834.85
0x17F...115C
0xd8...8e7c