- WhatToFarm
- Fantom
- Magik Finance
- USDC-MSHARE LPs
Info about USDC-MSHARE pair
- Pooled USDC:
- 45.93
- Pooled MSHARE:
- $1,292.96
USDC/MSHARE price stats on Fantom
As of September 24, 2026, the current price of USDC token on DEX Magik Finance is $0.08441. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $15,288,648.57. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $7.76. The USDC/MSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/MSHARE now?
The current liquidity of USDC/MSHARE with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $7.76.
How many transactions are there in the USDC/MSHARE pool in the last 24 hours?
The total transactions of USDC/MSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/MSHARE pool in the last 24 hours?
USDC/MSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDC to MSHARE?
The exchange rate of 1 USDC to MSHARE is 28.1, captured at 5:25 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.08441 today.
USDC-MSHARE price chart
| Date | Time | Price $ | Price MSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:56:26 PM | sell | $0.005293 | $0.08441 | 1.76 | 28.1 | 0.06271 | 0xed...bac5 | |
| 09/21/2026 | 8:46:29 PM | sell | $0.005185 | $0.07364 | 1.98 | 28.18 | 0.07041 | 0x20...9771 | |
| 09/21/2026 | 12:53:14 PM | sell | $0.007001 | $0.07498 | 2.64 | 28.28 | 0.09337 | 0x9e...62cf | |
| 09/20/2026 | 8:07:53 PM | sell | $0.005312 | $0.07645 | 1.97 | 28.38 | 0.06948 | 0x35...e5d1 | |
| 09/17/2026 | 12:33:24 PM | buy | $0.005149 | $0.05612 | 2.61 | 28.54 | 0.09175 | 0x65...4a73 | |
| 09/16/2026 | 3:06:06 AM | buy | $0.005519 | $0.05503 | 2.85 | 28.42 | 0.1002 | 0x86...b40a | |
| 09/15/2026 | 2:28:31 PM | buy | $0.006249 | $0.05392 | 3.27 | 28.28 | 0.1158 | 0x5b...e1e4 | |
| 09/15/2026 | 2:06:20 PM | buy | $0.008448 | $0.05261 | 4.51 | 28.11 | 0.1605 | 0x46...2cd8 | |
| 09/14/2026 | 7:50:28 PM | buy | $0.005142 | $0.05471 | 2.62 | 27.96 | 0.09399 | 0x0b...c330 | |
| 09/13/2026 | 12:56:58 AM | sell | $0.005223 | $0.05152 | 2.81 | 27.79 | 0.1013 | 0x4d...59b1 | |
| 09/10/2026 | 6:07:11 PM | buy | $0.009353 | $0.05676 | 4.6 | 27.92 | 0.1647 | 0x77...cb17 | |
| 09/10/2026 | 5:34:07 PM | buy | $0.005633 | $0.05425 | 2.88 | 27.76 | 0.1038 | 0xbe...ea05 | |
| 09/09/2026 | 4:56:03 AM | sell | $0.005213 | $0.05739 | 2.5 | 27.59 | 0.09082 | 0x50...3d42 | |
| 09/06/2026 | 1:27:48 PM | sell | $0.009962 | $0.05695 | 4.85 | 27.75 | 0.1749 | 0x3f...69b7 | |
| 09/04/2026 | 10:03:38 PM | buy | $0.005318 | $0.05637 | 2.63 | 27.96 | 0.09434 | 0xe8...ac56 | |
| 09/03/2026 | 5:05:02 PM | buy | $0.005264 | $0.05481 | 2.67 | 27.85 | 0.09605 | 0xe9...1e36 | |
| 09/03/2026 | 2:37:31 PM | buy | $0.00527 | $0.05435 | 2.68 | 27.73 | 0.09696 | 0xf1...3fe9 | |
| 09/03/2026 | 1:08:52 PM | buy | $0.005377 | $0.05308 | 2.79 | 27.61 | 0.1012 | 0x70...416d | |
| 09/03/2026 | 2:26:56 AM | buy | $0.006084 | $0.05432 | 3.07 | 27.49 | 0.112 | 0xeb...6e0b | |
| 09/02/2026 | 7:12:00 PM | buy | $0.006694 | $0.05596 | 3.27 | 27.35 | 0.1196 | 0x8d...d58b |