WhatToFarm
/
Get started
12 Swap

Info about MSHARE-USDC pair

Price USD
$0.002363
Price
0.03972 USDC
TVL
$5.77
MKT CAP
$159.88
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled MSHARE:
1,221.76
Pooled USDC:
$48.58

MSHARE/USDC price stats on Fantom

As of August 5, 2026, the current price of MSHARE token on DEX Magik Finance is $0.002363. MSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $159.88. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $5.78. The MSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $5.78.

The total transactions of MSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MSHARE to USDC is 0.03972, captured at 10:44 PM UTC.

The price of converting 1 MSHARE to USD is $0.002363 today.

MSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20268:20:25 PMsell$0.005573$0.0023630.093660.039722.35
0x0B0...356E
0x8a...cdc0
08/03/20265:20:36 PMsell$0.005427$0.0023460.092220.039872.31
0x0fF...a8cF
0xbd...b353
08/03/20263:10:26 PMsell$0.005359$0.0023120.092760.040022.31
0x0C9...d1ee
0x14...a0ec
08/03/20261:38:54 AMsell$0.005953$0.0022970.10410.040182.59
0x185...C183
0xcd...5400
08/02/20263:12:21 PMsell$0.005442$0.0022870.095980.040352.37
0x19d...2f7D
0xc1...e664
08/02/20262:10:32 PMsell$0.005357$0.0022460.096620.040512.38
0x133...eDbe
0x81...ce95
08/02/20263:36:56 AMsell$0.00774$0.0022320.14110.04073.46
0x037...8dE3
0x09...07f7
08/01/20263:17:38 PMbuy$0.005799$0.0020920.11350.040972.77
0x107...1e05
0x0b...0bb6
08/01/20262:59:21 PMbuy$0.00842$0.0020980.16340.040744.01
0x107...1e05
0xf1...46df
08/01/20262:57:47 PMbuy$0.01686$0.002090.32550.040348.06
0x0B0...356E
0x2c...534d
07/30/20263:45:17 PMsell$0.007547$0.002360.12770.039943.19
0x072...D108
0x2f...af84
07/30/202612:36:01 AMsell$0.005588$0.0023090.097070.040122.41
0x05C...97C6
0x58...dd22
07/29/20262:23:12 PMsell$0.01029$0.0023250.17860.040354.42
0x037...8dE3
0x1b...8fc7
07/29/20263:18:05 AMsell$0.005271$0.0022010.097160.040572.39
0x17F...115C
0x2c...0139
07/28/20269:40:47 PMsell$0.007031$0.0021780.13150.040763.22
0x7e0...82E2
0xa0...8d64
07/28/20265:33:18 PMsell$0.005479$0.0021780.1030.040962.51
0x14c...bF1f
0xb9...55bc
07/28/20264:34:28 PMsell$0.005599$0.0021310.1080.041132.62
0x05C...97C6
0x2b...c00f
07/27/20261:30:22 AMbuy$0.01542$0.0020320.31270.041217.58
0x0e6...C7c8
0xb0...c6fe
07/26/20266:01:08 PMbuy$0$00.0025330.040950.06184
0x7e0...82E2
0xa1...60de
07/25/20265:04:29 PMbuy$0.005979$0.0021990.1110.040862.71
0x133...eDbe
0x46...a181