WhatToFarm
/
Get started
12 Swap

Info about MSHARE-USDC pair

Price USD
$0.003235
Price
0.05893 USDC
TVL
$6.49
MKT CAP
$218.87
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled MSHARE:
1,002.53
Pooled USDC:
$59.14

MSHARE/USDC price stats on Fantom

As of June 3, 2026, the current price of MSHARE token on DEX Magik Finance is $0.003235. MSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $218.87. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $6.49. The MSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $6.49.

The total transactions of MSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MSHARE to USDC is 0.05893, captured at 2:19 PM UTC.

The price of converting 1 MSHARE to USD is $0.003235 today.

MSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20269:26:47 PMsell$0.006609$0.0032350.12030.058932.04
0x164...8847
0x4d...ac6a
05/29/20263:57:25 AMsell$0.006255$0.0031620.1170.059171.97
0x0C9...d1ee
0xe8...c284
05/28/202610:09:16 PMsell$0.0136$0.0032390.25010.059534.2
0x0a8...342A
0xc6...020a
05/28/20269:42:14 PMsell$0.01722$0.0031920.32430.060115.39
0x0C9...d1ee
0x20...d53b
05/28/20263:29:35 PMsell$0.0102$0.0031670.19540.060643.22
0x14c...bF1f
0xae...b560
05/28/202612:53:49 PMsell$0.005762$0.0030960.11340.060951.86
0x14c...bF1f
0x7c...b192
05/22/20265:53:06 PMbuy$0.006842$0.003160.13260.06132.16
0x19d...2f7D
0x6d...8c5e
05/20/20262:33:36 AMsell$0.005202$0.0030860.10260.06091.68
0x11E...40F2
0x2c...65be
05/20/20261:54:46 AMsell$0.005834$0.0030880.11540.061121.88
0x05C...97C6
0xbe...0899
05/19/20269:52:20 PMsell$0.005572$0.0030630.11150.061351.81
0x164...8847
0x23...3808
05/19/20266:55:39 AMsell$0.007797$0.0030180.15920.061632.58
0x080...8cF3
0x09...cda0
05/18/20268:44:34 PMsell$0.00556$0.0030540.11270.06191.82
0x164...8847
0x21...58b8
05/18/20264:17:17 PMsell$0.006114$0.0030080.12630.062152.03
0x0e6...C7c8
0xeb...d9a1
05/18/202612:14:28 PMbuy$0.006346$0.0028180.14070.062512.25
0x11E...40F2
0x7c...b30b
05/18/20266:21:58 AMbuy$0.01299$0.002810.2870.062074.62
0x0dC...bBCc
0x15...6410
05/18/20266:06:33 AMbuy$0.009826$0.0028920.20910.061563.39
0x044...7c1F
0x35...0a9c
05/18/20266:04:26 AMbuy$0.005613$0.0029020.11840.061231.93
0x0a8...342A
0xe0...47ff
05/18/20266:04:26 AMbuy$0.007014$0.0028890.14790.060962.42
0x19d...2f7D
0x0d...2265
05/18/20266:00:35 AMbuy$0.007883$0.0029270.16330.060642.69
0x0e6...C7c8
0x09...8f5d
05/18/20265:57:43 AMbuy$0.007186$0.0029430.14720.060332.44
0x107...1e05
0x6f...e2f8