WhatToFarm
/
Get started
12 Swap

Info about MSHARE-USDC pair

Price USD
$0.003086
Price
0.0609 USDC
TVL
$6.09
MKT CAP
$208.78
5m
0%
1h
0%
4h
-0.07%
24h
2.27%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled MSHARE:
985.99
Pooled USDC:
$60.12

MSHARE/USDC price stats on Fantom

As of May 20, 2026, the current price of MSHARE token on DEX Magik Finance is $0.003086. MSHARE price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.02. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $208.78. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $6.09. The MSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $6.09.

The total transactions of MSHARE/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MSHARE/USDC pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 MSHARE to USDC is 0.0609, captured at 5:50 AM UTC.

The price of converting 1 MSHARE to USD is $0.003086 today.

MSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20262:33:36 AMsell$0.005202$0.0030860.10260.06091.68
0x11E...40F2
0x2c...65be
05/20/20261:54:46 AMsell$0.005834$0.0030880.11540.061121.88
0x05C...97C6
0xbe...0899
05/19/20269:52:20 PMsell$0.005572$0.0030630.11150.061351.81
0x164...8847
0x23...3808
05/19/20266:55:39 AMsell$0.007797$0.0030180.15920.061632.58
0x080...8cF3
0x09...cda0
05/18/20268:44:34 PMsell$0.00556$0.0030540.11270.06191.82
0x164...8847
0x21...58b8
05/18/20264:17:17 PMsell$0.006114$0.0030080.12630.062152.03
0x0e6...C7c8
0xeb...d9a1
05/18/202612:14:28 PMbuy$0.006346$0.0028180.14070.062512.25
0x11E...40F2
0x7c...b30b
05/18/20266:21:58 AMbuy$0.01299$0.002810.2870.062074.62
0x0dC...bBCc
0x15...6410
05/18/20266:06:33 AMbuy$0.009826$0.0028920.20910.061563.39
0x044...7c1F
0x35...0a9c
05/18/20266:04:26 AMbuy$0.005613$0.0029020.11840.061231.93
0x0a8...342A
0xe0...47ff
05/18/20266:04:26 AMbuy$0.007014$0.0028890.14790.060962.42
0x19d...2f7D
0x0d...2265
05/18/20266:00:35 AMbuy$0.007883$0.0029270.16330.060642.69
0x0e6...C7c8
0x09...8f5d
05/18/20265:57:43 AMbuy$0.007186$0.0029430.14720.060332.44
0x107...1e05
0x6f...e2f8
05/18/20265:57:42 AMbuy$0.007236$0.0029280.14830.060032.47
0x044...7c1F
0xd7...358b
05/18/20265:52:53 AMbuy$0.008029$0.0029730.16120.059722.7
0x164...8847
0xd3...7b88
05/17/20263:34:55 AMsell$0.007021$0.0031330.13290.059342.24
0x062...eF2B
0x44...785e
05/17/202612:58:23 AMsell$0.005585$0.0030990.10730.059581.8
0x044...7c1F
0xdc...bb12
05/16/20263:36:02 PMsell$0.005635$0.0030740.10950.059791.83
0x107...1e05
0xb3...586b
05/15/20261:54:40 PMsell$0.005637$0.0031040.1090.060011.81
0x05C...97C6
0x14...4778
05/14/202611:29:00 PMsell$0.01705$0.0033540.30710.060435.08
0x0B0...356E
0x0b...3147