WhatToFarm
/
Get started
12 Swap

Info about MSHARE-USDC pair

Price USD
$0.003394
Price
0.04917 USDC
TVL
$7.45
MKT CAP
$229.58
5m
0%
1h
0%
4h
0%
24h
-10.26%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled MSHARE:
1,097.48
Pooled USDC:
$54.04

MSHARE/USDC price stats on Fantom

As of June 24, 2026, the current price of MSHARE token on DEX Magik Finance is $0.003394. MSHARE price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.04. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $229.58. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $7.46. The MSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $7.46.

The total transactions of MSHARE/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

MSHARE/USDC pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 MSHARE to USDC is 0.04917, captured at 5:51 PM UTC.

The price of converting 1 MSHARE to USD is $0.003394 today.

MSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20261:08:32 PMsell$0.006146$0.0033940.089060.049171.81
0x0a8...342A
0x19...ae82
06/24/202612:15:10 PMsell$0.005825$0.0033670.085350.049331.72
0x0dC...bBCc
0x12...8eb9
06/23/20269:01:58 PMsell$0.006994$0.0038680.08950.049491.8
0x164...8847
0x50...144f
06/23/20265:20:44 PMsell$0.006386$0.0038070.083290.049651.67
0x19d...2f7D
0xb7...ae76
06/23/20263:23:35 PMsell$0.005513$0.0037890.072440.049791.45
0x098...3a17
0xd5...d490
06/23/20261:44:34 PMsell$0.006637$0.0037820.087650.049941.75
0x128...44dB
0xb6...9e9e
06/23/202612:14:07 PMsell$0.006205$0.0037720.082410.05011.64
0x037...8dE3
0x3d...2e89
06/23/20265:46:22 AMsell$0.04522$0.0038350.59810.0507211.79
0x0dC...bBCc
0x9c...4b2f
06/22/202611:46:09 PMsell$0.007886$0.004010.1010.051371.96
0x044...7c1F
0x22...bc7e
06/22/20261:38:41 PMsell$0.007483$0.0037820.1020.051561.97
0x164...8847
0xd6...3df1
06/22/20262:26:26 AMsell$0.006717$0.0040240.086350.051741.66
0x107...1e05
0x01...2205
06/21/20262:14:05 PMsell$0.007154$0.0039930.092990.051911.79
0x080...8cF3
0xc0...0871
06/20/20263:50:40 PMsell$0.006802$0.003910.09060.052081.73
0x098...3a17
0xd7...9171
06/20/20263:58:06 AMsell$0.006476$0.0038320.08830.052251.68
0x185...C183
0x62...be48
06/20/20263:54:29 AMsell$0.02588$0.0038630.35280.052666.69
0x0e6...C7c8
0x5e...8d48
06/20/20263:50:41 AMsell$0.04029$0.0038880.55470.0535210.36
0x062...eF2B
0xca...b1a7
06/19/202610:34:30 PMsell$0.006809$0.003820.096510.054141.78
0x0fF...a8cF
0x27...c249
06/19/202610:07:43 PMsell$0.009726$0.0037910.13940.054372.56
0x0e6...C7c8
0xb0...4653
06/19/20269:26:56 PMsell$0.006475$0.0037170.095090.054591.74
0x098...3a17
0x4c...bf67
06/19/20268:58:16 PMsell$0.006844$0.0036910.10150.054781.85
0x19d...2f7D
0xf5...4cae