WhatToFarm
/
Get started
12 Swap

Info about MSHARE-USDC pair

Price USD
$0.1285
Price
0.06152 USDC
TVL
$252.4
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
3,754%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled MSHARE:
980.96
Pooled USDC:
$60.42

MSHARE/USDC price stats on Fantom

As of May 13, 2026, the current price of MSHARE token on DEX Magik Finance is $0.1285. MSHARE price is up 3,754% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.59. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $8,696.74. The liquidity pool contract is 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 with total value locked (TVL) of $252.41. The MSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of MSHARE/USDC with the contract address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 is $252.41.

The total transactions of MSHARE/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

MSHARE/USDC pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 MSHARE to USDC is 0.06152, captured at 5:07 AM UTC.

The price of converting 1 MSHARE to USD is $0.1285 today.

MSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20268:51:15 PMsell$0.2167$0.12850.10360.061521.68
0x19d...2f7D
0xe2...8ccc
05/12/20266:47:16 PMsell$0.3227$0.12850.1550.061782.5
0x072...D108
0xd8...338e
05/12/20262:29:35 AMsell$0.005672$0.003270.10760.062051.73
0x0a8...342A
0x81...2825
05/12/20261:02:22 AMsell$0.006098$0.0034130.11120.062271.78
0x107...1e05
0x67...3150
05/12/202612:51:07 AMsell$0.03852$0.0035450.68550.0630910.86
0x164...8847
0x0a...7369
05/12/202612:04:11 AMsell$0.005259$0.0033350.10070.063911.57
0x11E...40F2
0x8b...445e
05/11/20263:01:35 PMsell$0.02139$0.0034860.39530.064426.13
0x0C9...d1ee
0x6a...c7d4
05/10/20263:56:52 PMbuy$0.005862$0.0035870.10640.065111.63
0x080...8cF3
0x08...20be
05/10/202612:30:25 PMbuy$0.005538$0.0033270.1080.064891.66
0x19d...2f7D
0x57...ca7f
05/09/20266:27:38 PMbuy$0.005471$0.0033010.10710.064661.65
0x098...3a17
0xaa...b69e
05/09/202612:43:59 PMbuy$0.005296$0.0032310.10560.064441.63
0x037...8dE3
0xc1...c51b
05/09/20269:28:46 AMbuy$0.005473$0.0032390.10840.064221.68
0x133...eDbe
0x96...92c0
05/08/20269:51:40 AMbuy$0.005887$0.0030180.12470.063981.95
0x107...1e05
0xd9...c2c1
05/08/20263:34:06 AMsell$0.005958$0.002770.13680.063612.15
0x0fF...a8cF
0xed...d2b8
05/07/202610:25:19 PMsell$0.005095$0.002960.10990.063861.72
0x021...4D53
0x76...975f
05/07/20268:04:22 PMsell$0.01803$0.0030580.37970.064375.89
0x0fF...a8cF
0x24...56a7
05/07/20263:42:27 PMsell$0.005205$0.0029680.11370.064891.75
0x0dC...bBCc
0x06...5ba3
05/07/20262:45:14 PMsell$0.005829$0.0028660.13250.065152.03
0x15e...3591
0xbc...8281
05/07/20261:40:58 PMsell$0.005292$0.0032080.10780.06541.64
0x0B0...356E
0x36...5ae7
05/07/20261:35:23 PMsell$0.03694$0.0032810.74640.066311.25
0x0C9...d1ee
0x7c...8d10