- WhatToFarm
- Fantom
- Magik Finance
- MAGIK-MIM LPs
Info about MAGIK-MIM pair
- Pooled MAGIK:
- 9,948.02
- Pooled MIM:
- $128.62
MAGIK/MIM price stats on Fantom
As of September 8, 2024, the current price of MAGIK token on DEX Magik Finance is $0.01291. MAGIK price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.85. MAGIK token contract is 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 with a market cap $12,131.70. The liquidity pool contract is 0x221f7e9a9561aC9193D4A79FE66072D5603223E8 with total value locked (TVL) of $257.02. The MAGIK/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MAGIK/MIM now?
The current liquidity of MAGIK/MIM with the contract address 0x221f7e9a9561aC9193D4A79FE66072D5603223E8 is $257.02.
How many transactions are there in the MAGIK/MIM pool in the last 24 hours?
The total transactions of MAGIK/MIM is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MAGIK/MIM pool in the last 24 hours?
MAGIK/MIM pool has a trading volume of $7.85 in the last 24 hours.
What is the exchange rate of 1 MAGIK to MIM?
The exchange rate of 1 MAGIK to MIM is 0.01292, captured at 1:11 AM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.01291 today.
MAGIK-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:37:42 PM | buy | $0.4272 | $0.01291 | 0.4276 | 0.01292 | 33.08 | 0xe0...2748 | |
| 09/07/2024 | 2:27:26 PM | buy | $0.5552 | $0.01285 | 0.554 | 0.01282 | 43.19 | 0x1c...9c7d | |
| 09/07/2024 | 12:19:09 PM | buy | $0.3366 | $0.01275 | 0.3362 | 0.01273 | 26.39 | 0xfd...587f | |
| 09/07/2024 | 7:03:19 AM | buy | $0.4857 | $0.01261 | 0.4873 | 0.01265 | 38.5 | 0x72...c2b9 | |
| 09/07/2024 | 6:55:25 AM | buy | $0.5207 | $0.01258 | 0.5195 | 0.01255 | 41.37 | 0x33...268d | |
| 09/07/2024 | 5:07:59 AM | buy | $0.9791 | $0.01243 | 0.9774 | 0.0124 | 78.77 | 0x07...667b | |
| 09/06/2024 | 10:36:32 PM | buy | $0.3914 | $0.01231 | 0.39 | 0.01227 | 31.78 | 0xc9...df67 | |
| 09/06/2024 | 9:29:06 PM | buy | $0.5169 | $0.01221 | 0.5157 | 0.01218 | 42.32 | 0x8a...b74c | |
| 09/06/2024 | 9:01:13 PM | sell | $0.3949 | $0.01202 | 0.3974 | 0.0121 | 32.84 | 0x6f...cf7f | |
| 09/06/2024 | 8:56:11 PM | sell | $0.3974 | $0.01208 | 0.4004 | 0.01217 | 32.87 | 0x3b...d7fc | |
| 09/06/2024 | 8:51:30 PM | sell | $0.5977 | $0.01216 | 0.6031 | 0.01227 | 49.13 | 0xe8...fef1 | |
| 09/06/2024 | 7:40:49 PM | sell | $0.44 | $0.01227 | 0.4436 | 0.01237 | 35.84 | 0x3a...a23f | |
| 09/06/2024 | 6:59:41 PM | sell | $0.4525 | $0.01235 | 0.4566 | 0.01246 | 36.62 | 0xa0...e3ca | |
| 09/06/2024 | 6:44:17 PM | sell | $0.4461 | $0.01247 | 0.4492 | 0.01255 | 35.77 | 0x74...082b | |
| 09/06/2024 | 6:08:39 PM | sell | $0.4937 | $0.01259 | 0.4958 | 0.01265 | 39.19 | 0x84...ac14 | |
| 09/06/2024 | 4:47:13 PM | sell | $0.4172 | $0.01263 | 0.4207 | 0.01274 | 33.01 | 0xc7...7277 | |
| 09/06/2024 | 2:07:00 PM | sell | $0.6948 | $0.01275 | 0.7004 | 0.01285 | 54.48 | 0x7d...6fb8 | |
| 09/06/2024 | 12:50:36 PM | buy | $0.375 | $0.01303 | 0.3731 | 0.01296 | 28.77 | 0xf1...3400 | |
| 09/06/2024 | 12:31:11 PM | buy | $0.7453 | $0.01288 | 0.7437 | 0.01285 | 57.86 | 0xd4...43da | |
| 09/05/2024 | 10:22:01 PM | sell | $0.4455 | $0.01265 | 0.4487 | 0.01274 | 35.2 | 0x4d...967c |