- WhatToFarm
- Fantom
- LIF3
- TSHARE-LSHARE LPs
Info about TSHARE-LSHARE pair
- Pooled TSHARE:
- 18.06
- Pooled LSHARE:
- $2.46
TSHARE/LSHARE price stats on Fantom
As of November 21, 2024, the current price of TSHARE token on DEX LIF3 is $19.78. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,384,639.67. The liquidity pool contract is 0x4abD729987c3aCA105d7dD4eE84bcfE02c57E981 with total value locked (TVL) of $552.38. The TSHARE/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/LSHARE now?
The current liquidity of TSHARE/LSHARE with the contract address 0x4abD729987c3aCA105d7dD4eE84bcfE02c57E981 is $552.38.
How many transactions are there in the TSHARE/LSHARE pool in the last 24 hours?
The total transactions of TSHARE/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/LSHARE pool in the last 24 hours?
TSHARE/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to LSHARE?
The exchange rate of 1 TSHARE to LSHARE is 0.2523, captured at 8:41 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $19.78 today.
TSHARE-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2024 | 8:01:16 AM | sell | $2.55 | $19.78 | 0.03265 | 0.2523 | 0.1294 | 0xae...164d | |
| 07/13/2024 | 7:57:40 AM | buy | $2.32 | $19.72 | 0.03035 | 0.2575 | 0.1178 | 0xd8...fd65 | |
| 07/13/2024 | 1:18:04 AM | buy | $5.16 | $19.34 | 0.06831 | 0.2559 | 0.2668 | 0x97...0c3d | |
| 07/13/2024 | 1:09:50 AM | buy | $3.21 | $19.1 | 0.04276 | 0.2542 | 0.1682 | 0x79...dd5d | |
| 07/13/2024 | 12:02:23 AM | buy | $4.83 | $19.06 | 0.06405 | 0.2525 | 0.2536 | 0xdc...e0ce | |
| 07/12/2024 | 9:37:48 PM | buy | $2.87 | $18.71 | 0.03848 | 0.2509 | 0.1533 | 0x65...87fc | |
| 07/12/2024 | 8:54:57 PM | buy | $6.6 | $18.75 | 0.08771 | 0.2489 | 0.3523 | 0x88...8639 | |
| 07/12/2024 | 8:52:07 PM | buy | $2.15 | $18.52 | 0.02879 | 0.2471 | 0.1165 | 0x40...796e | |
| 07/12/2024 | 3:05:18 PM | sell | $1.39 | $18.13 | 0.01864 | 0.242 | 0.07703 | 0x42...e4b7 | |
| 07/12/2024 | 2:56:50 PM | sell | $45.59 | $18.07 | 0.6359 | 0.2521 | 2.52 | 0x39...9434 | |
| 07/12/2024 | 6:51:28 AM | buy | $13.31 | $19.98 | 0.1764 | 0.2647 | 0.6664 | 0x57...ce5d | |
| 07/12/2024 | 2:04:23 AM | buy | $2.21 | $20.03 | 0.0289 | 0.2614 | 0.1105 | 0x42...4e78 | |
| 07/11/2024 | 3:03:22 PM | buy | $1.48 | $20.33 | 0.01909 | 0.2607 | 0.07325 | 0x7a...aa3e | |
| 07/11/2024 | 1:33:01 PM | sell | $5.62 | $20.62 | 0.06987 | 0.2563 | 0.2725 | 0x79...b70f | |
| 07/11/2024 | 1:07:09 PM | buy | $0.7613 | $20.11 | 0.009936 | 0.2625 | 0.03785 | 0xea...7f06 | |
| 07/11/2024 | 4:17:34 AM | sell | $4.73 | $20.11 | 0.06073 | 0.258 | 0.2353 | 0x8a...e33a | |
| 07/11/2024 | 1:12:17 AM | buy | $3.93 | $20.46 | 0.05063 | 0.2634 | 0.1921 | 0xb2...0eb5 | |
| 07/10/2024 | 9:39:20 PM | buy | $17.54 | $20.29 | 0.224 | 0.2591 | 0.8645 | 0x16...28c2 | |
| 07/10/2024 | 8:36:01 PM | sell | $18.13 | $19.33 | 0.2385 | 0.2542 | 0.9382 | 0x51...6a96 | |
| 07/10/2024 | 3:26:37 PM | sell | $10.6 | $20.41 | 0.1352 | 0.2601 | 0.5197 | 0xa6...358d |