- WhatToFarm
- Fantom
- LIF3
- TSHARE-LSHARE LPs
Info about TSHARE-LSHARE pair
- Pooled TSHARE:
- 11.44
- Pooled LSHARE:
- $11.55
TSHARE/LSHARE price stats on Fantom
As of April 24, 2025, the current price of TSHARE token on DEX LIF3 is $61.06. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $4,274,631.65. The liquidity pool contract is 0x4abD729987c3aCA105d7dD4eE84bcfE02c57E981 with total value locked (TVL) of $1,317.90. The TSHARE/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/LSHARE now?
The current liquidity of TSHARE/LSHARE with the contract address 0x4abD729987c3aCA105d7dD4eE84bcfE02c57E981 is $1,317.90.
How many transactions are there in the TSHARE/LSHARE pool in the last 24 hours?
The total transactions of TSHARE/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/LSHARE pool in the last 24 hours?
TSHARE/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to LSHARE?
The exchange rate of 1 TSHARE to LSHARE is 1.13, captured at 10:47 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $61.06 today.
TSHARE-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2025 | 9:30:39 PM | buy | $6.43 | $61.06 | 0.1199 | 1.13 | 0.1053 | 0xfc...bca0 | |
| 02/19/2025 | 9:22:05 PM | sell | $9.71 | $61 | 0.1782 | 1.11 | 0.1592 | 0xd5...be77 | |
| 02/19/2025 | 9:16:09 PM | sell | $34.79 | $60.97 | 0.656 | 1.14 | 0.5707 | 0x21...a6da | |
| 02/19/2025 | 9:15:25 PM | sell | $11.83 | $61.12 | 0.2289 | 1.18 | 0.1935 | 0x24...bff5 | |
| 02/19/2025 | 9:14:59 PM | sell | $25.98 | $61.12 | 0.5146 | 1.21 | 0.4251 | 0x33...1cd4 | |
| 02/19/2025 | 9:00:18 PM | sell | $0.7331 | $62.3 | 0.01448 | 1.23 | 0.01176 | 0xff...9d15 | |
| 02/19/2025 | 8:33:37 PM | buy | $18.09 | $62.3 | 0.3607 | 1.24 | 0.2903 | 0xb2...5ae1 | |
| 02/19/2025 | 7:46:57 PM | sell | $2.01 | $61.62 | 0.0394 | 1.2 | 0.03268 | 0x0b...6eb3 | |
| 02/19/2025 | 7:03:16 PM | sell | $3.59 | $61.64 | 0.0705 | 1.2 | 0.05827 | 0x63...e1a0 | |
| 02/19/2025 | 7:03:16 PM | sell | $3.59 | $61.64 | 0.07082 | 1.21 | 0.05827 | 0x82...027b | |
| 02/19/2025 | 7:03:01 PM | buy | $36.73 | $61.58 | 0.7247 | 1.21 | 0.5965 | 0x7f...8ec0 | |
| 02/19/2025 | 6:53:49 PM | sell | $1.84 | $61.53 | 0.03495 | 1.16 | 0.03 | 0x18...ef04 | |
| 02/19/2025 | 6:44:52 PM | buy | $4.61 | $62.04 | 0.08837 | 1.18 | 0.07445 | 0xec...efe8 | |
| 02/19/2025 | 5:15:24 PM | buy | $8.11 | $63.34 | 0.1508 | 1.17 | 0.128 | 0x4d...97db | |
| 02/19/2025 | 1:44:58 PM | buy | $3.3 | $61.26 | 0.06319 | 1.16 | 0.05401 | 0x19...0d3e | |
| 02/19/2025 | 1:38:52 PM | buy | $3.77 | $60.8 | 0.07231 | 1.16 | 0.06207 | 0x08...64b4 | |
| 02/19/2025 | 1:01:27 PM | sell | $19.39 | $60.1 | 0.372 | 1.15 | 0.3227 | 0x0f...ad55 | |
| 02/19/2025 | 11:11:24 AM | buy | $4.65 | $59.04 | 0.09349 | 1.18 | 0.07878 | 0x8b...a68e | |
| 02/19/2025 | 11:10:55 AM | buy | $1.49 | $59.04 | 0.02987 | 1.18 | 0.02526 | 0x45...0913 | |
| 02/19/2025 | 9:58:39 AM | buy | $0.8213 | $57.08 | 0.01698 | 1.18 | 0.01438 | 0x2e...ffa3 |