- WhatToFarm
- Fantom
- LIF3
- TOMB-LSHARE LPs
Info about TOMB-LSHARE pair
- Pooled TOMB:
- 96,887.93
- Pooled LSHARE:
- $5.42
TOMB/LSHARE price stats on Fantom
As of November 24, 2024, the current price of TOMB token on DEX LIF3 is $0.004669. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,443,812.81. The liquidity pool contract is 0xDcD1406372b8DF34a1F8c53656524D7c11c0Ab3F with total value locked (TVL) of $825.52. The TOMB/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LSHARE now?
The current liquidity of TOMB/LSHARE with the contract address 0xDcD1406372b8DF34a1F8c53656524D7c11c0Ab3F is $825.52.
How many transactions are there in the TOMB/LSHARE pool in the last 24 hours?
The total transactions of TOMB/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/LSHARE pool in the last 24 hours?
TOMB/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB to LSHARE?
The exchange rate of 1 TOMB to LSHARE is 0.00006672, captured at 1:23 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.004669 today.
TOMB-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2024 | 8:35:54 PM | sell | $16.1 | $0.004669 | 0.23 | 0.00006672 | 3,448.18 | 0x2c...392c | |
| 07/03/2024 | 4:44:49 PM | buy | $2.13 | $0.00487 | 0.03007 | 0.00006852 | 438.87 | 0x06...a121 | |
| 07/03/2024 | 4:28:48 PM | buy | $2.85 | $0.004904 | 0.03974 | 0.00006837 | 581.23 | 0x64...f3b5 | |
| 07/03/2024 | 11:47:54 AM | buy | $2.1 | $0.005032 | 0.02859 | 0.00006822 | 419.2 | 0xf2...2335 | |
| 07/03/2024 | 11:43:07 AM | buy | $2.84 | $0.005032 | 0.03853 | 0.00006807 | 566.12 | 0xb1...f888 | |
| 07/03/2024 | 3:33:16 AM | buy | $3.47 | $0.00524 | 0.045 | 0.00006789 | 662.87 | 0x16...3496 | |
| 07/03/2024 | 3:05:32 AM | buy | $2.12 | $0.00524 | 0.02746 | 0.00006773 | 405.5 | 0xc7...3f68 | |
| 07/03/2024 | 1:52:57 AM | buy | $5.55 | $0.005343 | 0.07013 | 0.00006752 | 1,038.74 | 0x0c...09ed | |
| 07/02/2024 | 8:55:54 PM | sell | $24.95 | $0.005448 | 0.3054 | 0.00006668 | 4,579.71 | 0xe9...760a | |
| 07/02/2024 | 12:34:47 PM | sell | $5.64 | $0.005418 | 0.07027 | 0.0000675 | 1,041.02 | 0xba...dd5f | |
| 07/02/2024 | 12:33:29 PM | sell | $1.09 | $0.005407 | 0.01367 | 0.00006768 | 202.03 | 0xc7...35fa | |
| 07/02/2024 | 12:33:26 PM | sell | $3.59 | $0.005407 | 0.04507 | 0.00006781 | 664.65 | 0xa3...2c47 | |
| 07/02/2024 | 12:32:47 PM | sell | $3.58 | $0.005404 | 0.04516 | 0.00006801 | 664 | 0x5c...1b87 | |
| 07/02/2024 | 11:16:34 AM | buy | $2.14 | $0.00539 | 0.02763 | 0.00006943 | 398.04 | 0x78...1cc6 | |
| 07/02/2024 | 6:35:21 AM | sell | $3.95 | $0.005355 | 0.05028 | 0.0000681 | 738.41 | 0x82...2074 | |
| 07/02/2024 | 2:20:04 AM | buy | $1.3 | $0.005373 | 0.01689 | 0.00006956 | 242.92 | 0x57...b590 | |
| 07/01/2024 | 8:43:35 PM | buy | $3.03 | $0.005394 | 0.03906 | 0.00006943 | 562.62 | 0xcd...0f18 | |
| 07/01/2024 | 4:58:52 PM | buy | $2.18 | $0.005382 | 0.02808 | 0.00006928 | 405.34 | 0x7e...3a39 | |
| 06/28/2024 | 3:53:47 AM | buy | $1.98 | $0.00517 | 0.02653 | 0.00006916 | 383.69 | 0x69...db6f | |
| 06/28/2024 | 2:00:46 AM | buy | $3.28 | $0.005212 | 0.04343 | 0.00006901 | 629.35 | 0xad...20c1 |