- WhatToFarm
- Fantom
- LIF3
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 4.87
- Pooled WFTM:
- $2,349.72
LSHARE/WFTM price stats on Fantom
As of May 17, 2025, the current price of LSHARE token on DEX LIF3 is $224.22. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $36.39. LSHARE token contract is 0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f with a market cap $449,869.86. The liquidity pool contract is 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 with total value locked (TVL) of $2,249.95. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 is $2,249.95.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $36.39 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 455.68, captured at 8:55 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $224.22 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:38:45 PM | buy | $36.39 | $224.22 | 73.95 | 455.68 | 0.1622 | 0x37...b8b7 | |
| 05/15/2025 | 7:18:21 PM | buy | $0.5477 | $240.45 | 1 | 440.37 | 0.002277 | 0x66...2018 | |
| 05/13/2025 | 5:08:10 PM | buy | $15.53 | $255.89 | 26.3 | 433.31 | 0.06069 | 0x5d...2c13 | |
| 05/13/2025 | 5:08:12 PM | buy | $2.15 | $259.5 | 3.64 | 439.42 | 0.008305 | 0x9c...88ad | |
| 05/13/2025 | 5:08:10 PM | sell | $51.08 | $261.51 | 86.5 | 442.82 | 0.1953 | 0x82...ce66 | |
| 05/12/2025 | 5:16:12 PM | sell | $43.5 | $285.05 | 72.66 | 476.07 | 0.1526 | 0x07...5007 | |
| 05/12/2025 | 4:44:07 PM | buy | $42.13 | $284.12 | 71.08 | 479.33 | 0.1483 | 0xc8...ce9e | |
| 05/12/2025 | 4:44:07 PM | sell | $109.62 | $296.55 | 184.94 | 500.31 | 0.3696 | 0x56...a77f | |
| 05/08/2025 | 7:09:43 PM | buy | $0.00005541 | $302.3 | 0.0001 | 545.5 | 0.061833 | 0x2a...c653 | |
| 05/04/2025 | 4:04:40 AM | sell | $44.52 | $305.72 | 81.65 | 560.73 | 0.1456 | 0x58...986c | |
| 05/04/2025 | 3:33:13 AM | sell | $12.45 | $319.12 | 22.83 | 585.23 | 0.03902 | 0xf6...77d6 | |
| 05/04/2025 | 3:33:12 AM | sell | $69.74 | $338.57 | 127.9 | 620.88 | 0.206 | 0x2f...fabf | |
| 05/04/2025 | 3:33:12 AM | buy | $198.53 | $308.54 | 364.08 | 565.82 | 0.6434 | 0x64...acdb | |
| 04/22/2025 | 9:51:50 PM | sell | $41.84 | $250.26 | 83.56 | 499.69 | 0.1672 | 0xb7...59cc | |
| 04/21/2025 | 6:03:15 PM | buy | $79.66 | $217.9 | 176.28 | 482.15 | 0.3656 | 0xcf...46a4 | |
| 04/14/2025 | 7:47:59 PM | buy | $19.07 | $219.1 | 38.13 | 438.08 | 0.08704 | 0xee...4b99 | |
| 04/14/2025 | 7:40:41 PM | buy | $0.4996 | $214.94 | 1 | 430.18 | 0.002324 | 0x48...83e4 | |
| 04/09/2025 | 9:02:34 PM | sell | $38.33 | $216.51 | 78.46 | 443.19 | 0.177 | 0x16...2152 | |
| 04/09/2025 | 3:15:32 PM | buy | $29.58 | $179.43 | 73.69 | 446.91 | 0.1649 | 0x98...e248 | |
| 04/07/2025 | 11:16:04 AM | sell | $0.0166 | $172.17 | 0.0414 | 429.42 | 0.00009642 | 0xe8...353b |