- WhatToFarm
- Fantom
- LIF3
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 3.88
- Pooled WFTM:
- $2,862.94
LSHARE/WFTM price stats on Fantom
As of November 9, 2024, the current price of LSHARE token on DEX LIF3 is $530.71. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f with a market cap $1,063,806.34. The liquidity pool contract is 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 with total value locked (TVL) of $4,090.46. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 is $4,090.46.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 749.9, captured at 4:55 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $530.71 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2024 | 2:06:48 AM | sell | $56.29 | $530.71 | 79.53 | 749.9 | 0.106 | 0xe0...a000 | |
| 11/07/2024 | 2:04:49 AM | buy | $61.26 | $531 | 86.81 | 752.52 | 0.1153 | 0x60...d477 | |
| 11/07/2024 | 2:02:03 AM | buy | $39.71 | $501.91 | 56.56 | 714.82 | 0.07913 | 0x32...1be1 | |
| 11/03/2024 | 2:26:49 AM | sell | $38 | $437.8 | 61.8 | 711.93 | 0.08681 | 0x40...8895 | |
| 11/02/2024 | 2:15:49 PM | buy | $55.71 | $437.45 | 90.27 | 708.77 | 0.1273 | 0x7b...f75c | |
| 10/31/2024 | 7:33:29 PM | buy | $36.4 | $435.07 | 56.17 | 671.44 | 0.08366 | 0x55...4c95 | |
| 10/30/2024 | 1:20:10 PM | sell | $99.48 | $476.35 | 143.95 | 689.3 | 0.2088 | 0x4c...88d4 | |
| 10/30/2024 | 1:08:36 PM | sell | $47.8 | $514.99 | 69.17 | 745.23 | 0.09282 | 0xb7...bcc3 | |
| 10/30/2024 | 1:06:17 PM | buy | $106.35 | $502.3 | 153.92 | 726.92 | 0.2117 | 0xf3...fb2f | |
| 10/28/2024 | 3:28:07 PM | sell | $11.61 | $460.19 | 17.36 | 687.93 | 0.02524 | 0x8a...4ddb | |
| 10/25/2024 | 11:13:40 PM | buy | $35.23 | $428.13 | 56.14 | 682.13 | 0.0823 | 0x65...a83f | |
| 10/22/2024 | 12:41:56 PM | buy | $40.38 | $470.36 | 56.14 | 653.89 | 0.08586 | 0xb5...295f | |
| 10/22/2024 | 11:19:49 AM | sell | $40.86 | $473.73 | 56.07 | 649.99 | 0.08626 | 0x2e...8b49 | |
| 10/16/2024 | 10:31:26 PM | sell | $9.1 | $499.28 | 12.16 | 667.11 | 0.01823 | 0xa6...9ae9 | |
| 10/14/2024 | 9:59:22 PM | sell | $64.9 | $504.02 | 89.19 | 692.64 | 0.1287 | 0xef...ce8f | |
| 10/10/2024 | 7:00:58 AM | sell | $38.21 | $504.06 | 55.35 | 730.29 | 0.0758 | 0xa6...4bee | |
| 10/10/2024 | 3:13:51 AM | buy | $71.56 | $480.19 | 107.43 | 720.86 | 0.149 | 0x63...ed90 | |
| 10/07/2024 | 5:14:13 PM | sell | $28.29 | $481.16 | 41.15 | 699.69 | 0.05881 | 0x36...183f | |
| 10/03/2024 | 8:07:40 AM | buy | $41.04 | $434.35 | 65.91 | 697.5 | 0.09449 | 0x55...d8b8 | |
| 10/01/2024 | 10:34:23 PM | sell | $3.36 | $459.2 | 4.97 | 677.94 | 0.007331 | 0x30...cb8e |