- WhatToFarm
- Fantom
- LIF3 V3
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 1.85
- Pooled WFTM:
- $6,308.38
LSHARE/WFTM price stats on Fantom
As of October 5, 2026, the current price of LSHARE token on DEX LIF3 V3 is $151.46. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f with a market cap $303,103.54. The liquidity pool contract is 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 with total value locked (TVL) of $540.09. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 is $540.09.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 3,690.14, captured at 2:53 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $151.46 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:37:24 AM | sell | $6.25 | $151.46 | 152.33 | 3,690.14 | 0.04128 | 0x9b...7942 | |
| 08/26/2026 | 12:44:35 AM | buy | $4.22 | $110.05 | 142.83 | 3,718.36 | 0.03841 | 0x29...f206 | |
| 08/23/2026 | 4:05:54 PM | buy | $6 | $104.76 | 201.69 | 3,516.21 | 0.05736 | 0xa9...ecb6 | |
| 08/22/2026 | 9:33:06 PM | buy | $4.95 | $104.94 | 156.26 | 3,313.01 | 0.04716 | 0x70...fdc2 | |
| 08/21/2026 | 5:41:57 AM | buy | $5.81 | $92.62 | 195.63 | 3,118.46 | 0.06273 | 0x3f...278b | |
| 08/12/2026 | 2:38:33 AM | buy | $2.6 | $94.95 | 81.42 | 2,969.27 | 0.02742 | 0x6a...c9c6 | |
| 07/01/2026 | 3:38:47 PM | buy | $5.86 | $82.77 | 199.95 | 2,821.12 | 0.07087 | 0x62...2223 | |
| 06/28/2026 | 2:17:30 AM | buy | $7.01 | $82.23 | 222.46 | 2,606.72 | 0.08534 | 0xef...1e86 | |
| 06/28/2026 | 1:02:48 AM | buy | $9.02 | $77.42 | 275.57 | 2,364.43 | 0.1165 | 0x48...589a | |
| 05/16/2026 | 1:57:51 PM | buy | $1.3 | $106.04 | 27.48 | 2,224.9 | 0.01235 | 0xf3...3e29 | |
| 05/16/2026 | 1:57:50 PM | buy | $10 | $100.86 | 210.01 | 2,116.18 | 0.09924 | 0xdf...8326 | |
| 05/12/2026 | 7:50:04 AM | buy | $0.9267 | $101.66 | 18.37 | 2,016.17 | 0.009115 | 0xdf...3380 | |
| 05/12/2026 | 7:50:03 AM | buy | $7.27 | $96.01 | 144.26 | 1,904.11 | 0.07576 | 0x7a...9b67 | |
| 05/12/2026 | 7:50:03 AM | buy | $2.42 | $100.2 | 48.15 | 1,987.16 | 0.02423 | 0x3c...5bcd | |
| 05/09/2026 | 9:33:01 PM | sell | $1.02 | $95.56 | 19.7 | 1,840.99 | 0.0107 | 0x72...2785 | |
| 05/09/2026 | 9:33:00 PM | sell | $33.77 | $110.12 | 650.67 | 2,121.56 | 0.3066 | 0x99...9088 | |
| 03/31/2026 | 10:39:48 AM | buy | $1.81 | $107.48 | 41.01 | 2,428.91 | 0.01688 | 0xd3...12d9 | |
| 03/31/2026 | 10:39:04 AM | buy | $3 | $105.05 | 67.92 | 2,376.87 | 0.02857 | 0xcc...4360 | |
| 03/31/2026 | 10:37:58 AM | buy | $0.6878 | $103.31 | 15.56 | 2,337.52 | 0.006657 | 0x8c...b6fb | |
| 03/31/2026 | 10:37:57 AM | buy | $5.17 | $100.56 | 117.08 | 2,275.2 | 0.05146 | 0x6a...2e19 |