- WhatToFarm
- Fantom
- LIF3
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 3.83
- Pooled WFTM:
- $2,938.15
LSHARE/WFTM price stats on Fantom
As of December 22, 2024, the current price of LSHARE token on DEX LIF3 is $780.34. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f with a market cap $1,563,846.26. The liquidity pool contract is 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 with total value locked (TVL) of $5,915.14. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 is $5,915.14.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 784.66, captured at 5:23 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $780.34 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:34:20 PM | sell | $98.46 | $780.34 | 99.01 | 784.66 | 0.1261 | 0xc6...59c5 | |
| 12/20/2024 | 4:26:14 PM | buy | $96.83 | $763.04 | 100.15 | 789.15 | 0.1269 | 0xb1...7df8 | |
| 12/20/2024 | 4:21:28 PM | sell | $114.71 | $760.15 | 119.16 | 789.6 | 0.1509 | 0x4a...720b | |
| 12/20/2024 | 8:43:39 AM | buy | $61.03 | $732.16 | 67.44 | 808.94 | 0.08336 | 0x79...5fd4 | |
| 12/20/2024 | 4:45:42 AM | buy | $62.09 | $776.9 | 61.82 | 773.57 | 0.07992 | 0x63...85eb | |
| 12/20/2024 | 3:50:59 AM | sell | $52.8 | $773.54 | 52.31 | 766.45 | 0.06825 | 0xfa...7a44 | |
| 12/20/2024 | 3:32:12 AM | buy | $104.96 | $767.05 | 103.6 | 757.12 | 0.1368 | 0x3c...da28 | |
| 12/20/2024 | 3:29:47 AM | buy | $37.03 | $731.44 | 36.46 | 720.29 | 0.05063 | 0x48...06aa | |
| 12/20/2024 | 3:24:51 AM | buy | $49.41 | $709.4 | 48.63 | 698.2 | 0.06965 | 0x7b...08e5 | |
| 12/20/2024 | 3:24:00 AM | buy | $99.97 | $671.03 | 98.43 | 660.72 | 0.1489 | 0xfe...d53d | |
| 12/20/2024 | 3:23:21 AM | buy | $123.49 | $616.11 | 121.6 | 606.69 | 0.2004 | 0xbc...0b02 | |
| 12/20/2024 | 3:23:02 AM | sell | $681.03 | $742.6 | 670.61 | 731.24 | 0.917 | 0xd8...3211 | |
| 12/19/2024 | 5:48:37 PM | buy | $45.19 | $971.51 | 42.94 | 923.13 | 0.04652 | 0x6c...c510 | |
| 12/19/2024 | 10:40:39 AM | sell | $37.57 | $1,060.86 | 32.39 | 914.55 | 0.03541 | 0x3a...a467 | |
| 12/18/2024 | 11:47:39 PM | buy | $62.54 | $1,024.89 | 55.72 | 913.17 | 0.06102 | 0x27...b1fc | |
| 12/18/2024 | 11:09:40 PM | sell | $18.5 | $1,023.76 | 16.19 | 896.26 | 0.01807 | 0xde...0ad7 | |
| 12/18/2024 | 2:50:12 PM | buy | $62.67 | $1,109.75 | 50.35 | 891.66 | 0.05647 | 0xc0...b0e6 | |
| 12/13/2024 | 2:44:15 PM | sell | $47.73 | $1,248.61 | 38.02 | 994.67 | 0.03822 | 0xc2...b84c | |
| 12/13/2024 | 10:00:11 AM | buy | $61.16 | $1,205.14 | 50.58 | 996.81 | 0.05075 | 0x60...5077 | |
| 12/13/2024 | 9:59:09 AM | buy | $69.47 | $1,165.31 | 57.46 | 963.86 | 0.05961 | 0xff...0cd6 |