- WhatToFarm
- Fantom
- LIF3
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 5.04
- Pooled WFTM:
- $2,265.31
LSHARE/WFTM price stats on Fantom
As of January 22, 2025, the current price of LSHARE token on DEX LIF3 is $281.41. LSHARE price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $327.79. LSHARE token contract is 0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f with a market cap $564,516.26. The liquidity pool contract is 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 with total value locked (TVL) of $2,842.78. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 is $2,842.78.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $327.79 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 447.63, captured at 9:48 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $281.41 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:35:19 AM | sell | $36.62 | $281.41 | 58.25 | 447.63 | 0.1301 | 0x6f...96fd | |
| 01/22/2025 | 7:27:29 AM | buy | $37.11 | $283.66 | 58.9 | 450.23 | 0.1308 | 0x45...3ce3 | |
| 01/22/2025 | 1:05:41 AM | sell | $43.6 | $276.91 | 70.85 | 449.99 | 0.1574 | 0x21...533f | |
| 01/22/2025 | 1:04:00 AM | buy | $111 | $264.45 | 180.36 | 429.7 | 0.4197 | 0x18...664d | |
| 01/21/2025 | 8:21:42 PM | buy | $35.68 | $232.38 | 58.87 | 383.44 | 0.1535 | 0xf2...e61f | |
| 01/21/2025 | 4:06:54 PM | sell | $63.77 | $251.53 | 98.52 | 388.6 | 0.2535 | 0x23...b2b8 | |
| 01/20/2025 | 12:30:54 AM | buy | $34.79 | $218.79 | 63.28 | 397.95 | 0.159 | 0x33...1fc5 | |
| 01/19/2025 | 7:32:03 AM | buy | $34.92 | $241.43 | 54.31 | 375.46 | 0.1446 | 0x92...0135 | |
| 01/18/2025 | 1:46:43 AM | buy | $39.86 | $264.83 | 53.49 | 355.41 | 0.1505 | 0x68...02e8 | |
| 01/16/2025 | 1:57:56 AM | sell | $75.11 | $305.47 | 88.43 | 359.61 | 0.2459 | 0x80...5486 | |
| 01/14/2025 | 1:46:17 PM | sell | $65.51 | $273.39 | 94.45 | 394.14 | 0.2396 | 0x15...35ab | |
| 01/09/2025 | 11:34:10 PM | buy | $0.06474 | $268.88 | 0.1 | 415.29 | 0.0002407 | 0x66...6ea1 | |
| 01/09/2025 | 9:29:26 AM | sell | $19.12 | $273.63 | 29.26 | 418.56 | 0.0699 | 0xab...dcb1 | |
| 01/08/2025 | 7:32:38 AM | buy | $32.08 | $266.05 | 50.28 | 416.88 | 0.1206 | 0xd9...64f5 | |
| 01/07/2025 | 6:21:04 PM | buy | $36.81 | $284.33 | 51.38 | 396.91 | 0.1294 | 0x2a...0d66 | |
| 01/06/2025 | 5:03:28 AM | sell | $30.43 | $321.2 | 37.13 | 391.84 | 0.09476 | 0xb5...67f4 | |
| 01/05/2025 | 6:43:38 PM | sell | $41.38 | $334.84 | 50.53 | 408.89 | 0.1235 | 0xda...8a4c | |
| 01/05/2025 | 6:41:14 PM | sell | $112.81 | $365.56 | 137.76 | 446.4 | 0.3086 | 0x40...4e30 | |
| 01/05/2025 | 6:39:43 PM | sell | $277.96 | $448.51 | 339.42 | 547.7 | 0.6197 | 0xa6...cc35 | |
| 01/05/2025 | 6:37:30 PM | buy | $26.1 | $513.16 | 31.87 | 626.64 | 0.05086 | 0xc9...e659 |