- WhatToFarm
- Fantom
- LIF3
- LSHARE-LIF3 LPs
Info about LSHARE-LIF3 pair
- Pooled LSHARE:
- 2.97
- Pooled LIF3:
- $96,388.4
LSHARE/LIF3 price stats on Fantom
As of November 21, 2024, the current price of LSHARE token on DEX LIF3 is $56.52. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $3,956,770.10. The liquidity pool contract is 0xd6b54923A2D2781A1AD102b64ec3E65a15218B47 with total value locked (TVL) of $584.00. The LSHARE/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/LIF3 now?
The current liquidity of LSHARE/LIF3 with the contract address 0xd6b54923A2D2781A1AD102b64ec3E65a15218B47 is $584.00.
How many transactions are there in the LSHARE/LIF3 pool in the last 24 hours?
The total transactions of LSHARE/LIF3 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/LIF3 pool in the last 24 hours?
LSHARE/LIF3 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to LIF3?
The exchange rate of 1 LSHARE to LIF3 is 13,243.08, captured at 8:41 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $56.52 today.
LSHARE-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2024 | 9:37:34 PM | sell | $1.98 | $56.52 | 464.51 | 13,243.08 | 0.03507 | 0x1a...d0b1 | |
| 08/20/2024 | 9:20:57 PM | sell | $1.84 | $56.63 | 433.41 | 13,279.52 | 0.03263 | 0xc5...76c5 | |
| 08/20/2024 | 6:15:01 PM | sell | $1.63 | $57.81 | 375.48 | 13,312.4 | 0.0282 | 0x73...3f62 | |
| 08/20/2024 | 6:01:31 PM | sell | $1.75 | $57.77 | 404.3 | 13,344.13 | 0.03029 | 0x54...ef73 | |
| 08/20/2024 | 5:46:25 PM | sell | $1.63 | $57.73 | 379.48 | 13,376.06 | 0.02837 | 0x8d...16fc | |
| 08/20/2024 | 5:03:32 PM | sell | $2.04 | $57.42 | 478.51 | 13,411.05 | 0.03568 | 0x17...df56 | |
| 08/20/2024 | 4:52:03 PM | sell | $2.2 | $57.57 | 514.67 | 13,451.62 | 0.03826 | 0xe3...5b65 | |
| 08/20/2024 | 4:37:32 PM | sell | $1.97 | $57.91 | 460.24 | 13,491.5 | 0.03411 | 0xfa...82a6 | |
| 08/20/2024 | 4:21:49 PM | sell | $2.04 | $57.93 | 478.16 | 13,529.95 | 0.03534 | 0x95...a01c | |
| 08/20/2024 | 1:53:14 PM | buy | $14.78 | $59.86 | 3,391.46 | 13,733.32 | 0.2469 | 0x17...c7b8 | |
| 08/20/2024 | 1:45:38 PM | buy | $1.89 | $59.86 | 431.03 | 13,631.04 | 0.03162 | 0x8e...3eaa | |
| 08/20/2024 | 7:52:30 AM | buy | $9.27 | $60.81 | 2,071.37 | 13,575.66 | 0.1525 | 0xa0...005e | |
| 08/20/2024 | 5:42:34 AM | buy | $7.58 | $61.19 | 1,673.83 | 13,496.62 | 0.124 | 0x5d...93d9 | |
| 08/20/2024 | 4:23:44 AM | buy | $8.29 | $60.23 | 1,847.42 | 13,422.5 | 0.1376 | 0x6c...dbb2 | |
| 08/20/2024 | 1:29:13 AM | buy | $6.2 | $59.73 | 1,387.88 | 13,354.6 | 0.1039 | 0x36...41a2 | |
| 08/20/2024 | 12:48:15 AM | buy | $7.66 | $59.73 | 1,705.37 | 13,289.82 | 0.1283 | 0x42...194e | |
| 08/19/2024 | 11:15:56 PM | buy | $1.39 | $58.99 | 313.66 | 13,247.65 | 0.02367 | 0x79...022a | |
| 08/19/2024 | 10:44:03 PM | buy | $3.76 | $58.71 | 849.01 | 13,223.38 | 0.0642 | 0x57...ca2b | |
| 08/19/2024 | 8:06:56 PM | buy | $9.34 | $58.39 | 2,105.68 | 13,161.78 | 0.1599 | 0x5a...2d58 | |
| 08/19/2024 | 8:03:10 PM | buy | $11.93 | $58.41 | 2,669.31 | 13,062.56 | 0.2043 | 0x96...2986 |