- WhatToFarm
- Fantom
- LIF3 V3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 6.82M
- Pooled WFTM:
- $136,329.04
LIF3/WFTM price stats on Fantom
As of February 16, 2026, the current price of LIF3 token on DEX LIF3 V3 is $0.003076. LIF3 price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,265.64. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $358,477.63. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $30,555.26. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $30,555.26.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $2,265.64 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.04381, captured at 5:32 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003076 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:26:29 AM | buy | $10.9 | $0.003076 | 155.28 | 0.04381 | 3,543.93 | 0x08...73c1 | |
| 02/16/2026 | 4:26:42 AM | buy | $0.9777 | $0.00303 | 14.13 | 0.04379 | 322.64 | 0x7e...1422 | |
| 02/16/2026 | 4:26:40 AM | sell | $409.3 | $0.003064 | 5,903.35 | 0.0442 | 133,549.91 | 0xe8...494f | |
| 02/16/2026 | 4:25:45 AM | sell | $0.02397 | $0.003054 | 0.3522 | 0.04488 | 7.84 | 0xc9...cdb2 | |
| 02/16/2026 | 4:24:11 AM | sell | $2.67 | $0.003091 | 38.85 | 0.04488 | 865.69 | 0xf6...93c0 | |
| 02/16/2026 | 4:24:09 AM | buy | $555.22 | $0.003173 | 7,745.4 | 0.04426 | 174,965.17 | 0x87...2eb5 | |
| 02/16/2026 | 4:23:33 AM | sell | $0.02563 | $0.003091 | 0.3575 | 0.04313 | 8.28 | 0x54...dce1 | |
| 02/16/2026 | 4:22:51 AM | sell | $2.89 | $0.003041 | 41.07 | 0.04313 | 952.26 | 0x2b...7f82 | |
| 02/16/2026 | 4:22:33 AM | buy | $597.12 | $0.003096 | 8,190.45 | 0.04247 | 192,830.87 | 0x3a...6bcb | |
| 02/16/2026 | 4:22:22 AM | sell | $0.7271 | $0.00303 | 9.91 | 0.04131 | 239.92 | 0x1e...0014 | |
| 02/16/2026 | 4:21:47 AM | buy | $371.27 | $0.003139 | 4,852.13 | 0.04103 | 118,250.49 | 0xc3...7040 | |
| 02/15/2026 | 8:26:18 PM | buy | $0.4802 | $0.003083 | 6.3 | 0.0405 | 155.72 | 0x4e...b63a | |
| 02/15/2026 | 8:26:17 PM | sell | $302.11 | $0.003098 | 3,968.03 | 0.04069 | 97,517.09 | 0x59...98a2 | |
| 02/15/2026 | 12:36:47 PM | buy | $11.88 | $0.003123 | 157.42 | 0.04135 | 3,806.37 | 0x24...ab7b | |
| 02/15/2026 | 4:39:49 AM | sell | $0.01024 | $0.003061 | 0.1375 | 0.04109 | 3.34 | 0xbd...e505 | |
| 02/15/2026 | 4:38:09 AM | sell | $1.34 | $0.003008 | 18.42 | 0.04109 | 448.26 | 0x1b...19f5 | |
| 02/15/2026 | 4:38:07 AM | buy | $462.25 | $0.002975 | 6,315.33 | 0.04064 | 155,368.27 | 0xbe...2b34 | |
| 02/15/2026 | 4:29:52 AM | buy | $0.01513 | $0.003082 | 0.1962 | 0.03996 | 4.9 | 0x4a...2de1 | |
| 02/15/2026 | 4:29:51 AM | buy | $0.9621 | $0.003082 | 12.47 | 0.03996 | 312.12 | 0x0a...ef49 | |
| 02/15/2026 | 4:29:49 AM | sell | $305.89 | $0.003097 | 3,965.39 | 0.04014 | 98,767.24 | 0x34...1988 |