- WhatToFarm
- Fantom
- LIF3 V3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 6.52M
- Pooled WFTM:
- $149,214.56
LIF3/WFTM price stats on Fantom
As of January 26, 2026, the current price of LIF3 token on DEX LIF3 V3 is $0.003784. LIF3 price is down -95.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20,109.64. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $440,716.52. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $36,713.07. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $36,713.07.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $20,109.64 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.04689, captured at 2:29 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003784 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:23:14 AM | buy | $0.322 | $0.003784 | 3.99 | 0.04689 | 85.1 | 0xec...a8dc | |
| 01/26/2026 | 2:23:10 AM | buy | $8.38 | $0.003783 | 103.88 | 0.04688 | 2,215.89 | 0x3a...2511 | |
| 01/25/2026 | 7:40:56 PM | buy | $10.79 | $0.003753 | 134.74 | 0.04685 | 2,875.68 | 0xc9...8017 | |
| 01/25/2026 | 5:09:50 PM | buy | $0.3283 | $0.003735 | 4.11 | 0.04683 | 87.9 | 0x4d...108d | |
| 01/25/2026 | 5:09:49 PM | sell | $312.71 | $0.00377 | 3,899.15 | 0.04701 | 82,934.7 | 0x81...52d2 | |
| 01/25/2026 | 3:41:38 PM | sell | $0.2416 | $0.08763 | 0.1309 | 0.04747 | 2.75 | 0x53...5134 | |
| 01/25/2026 | 11:09:32 AM | sell | $33.39 | $0.08769 | 18.08 | 0.04747 | 380.82 | 0xf3...2b6a | |
| 01/25/2026 | 11:08:54 AM | buy | $12,600.91 | $0.08676 | 6,819.76 | 0.04695 | 145,233.59 | 0x38...a466 | |
| 01/25/2026 | 3:24:55 AM | buy | $0.4706 | $0.08498 | 0.2556 | 0.04616 | 5.53 | 0x61...ba91 | |
| 01/25/2026 | 3:24:50 AM | buy | $34.69 | $0.08498 | 18.84 | 0.04615 | 408.24 | 0x0f...83a7 | |
| 01/25/2026 | 3:24:50 AM | sell | $7,107.39 | $0.08529 | 3,860.47 | 0.04632 | 83,326.32 | 0x17...6702 | |
| 01/24/2026 | 4:25:49 PM | sell | $305.05 | $0.003649 | 4,027.7 | 0.04818 | 83,596.5 | 0x7b...bfed | |
| 01/24/2026 | 4:25:51 PM | buy | $0.3226 | $0.003634 | 4.26 | 0.04799 | 88.76 | 0x65...2f32 | |
| 01/24/2026 | 11:22:11 AM | sell | $0.01009 | $0.00358 | 0.1371 | 0.04866 | 2.81 | 0x56...5ca2 | |
| 01/24/2026 | 11:19:41 AM | sell | $1.12 | $0.003554 | 15.38 | 0.04866 | 316.06 | 0x96...5b53 | |
| 01/24/2026 | 11:19:37 AM | buy | $453.04 | $0.003495 | 6,248.92 | 0.0482 | 129,621.72 | 0x08...c33c | |
| 01/24/2026 | 9:59:13 AM | buy | $0.3209 | $0.003626 | 4.2 | 0.04746 | 88.49 | 0xfb...40fe | |
| 01/24/2026 | 9:59:12 AM | sell | $302.49 | $0.00364 | 3,959.17 | 0.04765 | 83,086.61 | 0x85...6b65 | |
| 01/24/2026 | 9:37:27 AM | sell | $0.01967 | $0.003669 | 0.258 | 0.04812 | 5.36 | 0x6d...be77 | |
| 01/24/2026 | 9:36:06 AM | sell | $2.3 | $0.003631 | 30.59 | 0.04812 | 635.65 | 0x9e...e8de |