- WhatToFarm
- Fantom
- LIF3 V3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 8.48M
- Pooled WFTM:
- $80,209.39
LIF3/WFTM price stats on Fantom
As of November 29, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.01892. LIF3 price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,406.51. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $2,546,212.20. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $234,470.44. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $234,470.44.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $1,406.51 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.02052, captured at 4:24 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01892 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:14:23 PM | buy | $13.99 | $0.01866 | 15.16 | 0.02023 | 749.54 | 0x1a...e48b | |
| 11/28/2025 | 5:14:23 PM | sell | $1,392.51 | $0.01892 | 1,509.66 | 0.02052 | 73,569.78 | 0x21...fb92 | |
| 11/26/2025 | 9:35:10 PM | sell | $0.2035 | $0.01974 | 0.2157 | 0.02093 | 10.3 | 0x20...1577 | |
| 11/26/2025 | 9:35:06 PM | sell | $24.78 | $0.01975 | 26.27 | 0.02094 | 1,254.71 | 0x61...927e | |
| 11/26/2025 | 9:35:05 PM | buy | $1,420.14 | $0.01948 | 1,505.55 | 0.02066 | 72,870.37 | 0xe3...706d | |
| 11/26/2025 | 7:34:18 AM | sell | $0.1868 | $0.01818 | 0.2068 | 0.02013 | 10.27 | 0xaa...594d | |
| 11/26/2025 | 7:34:16 AM | sell | $21.24 | $0.01818 | 23.52 | 0.02013 | 1,167.89 | 0x9d...4c3c | |
| 11/26/2025 | 7:34:16 AM | buy | $1,368.09 | $0.01794 | 1,514.81 | 0.01987 | 76,226.06 | 0xc7...f27a | |
| 11/26/2025 | 4:06:53 AM | sell | $0.09251 | $0.0175 | 0.1024 | 0.01937 | 5.28 | 0xe9...4a72 | |
| 11/26/2025 | 4:06:52 AM | sell | $0.1472 | $0.0175 | 0.163 | 0.01937 | 8.41 | 0xec...00c6 | |
| 11/26/2025 | 4:06:31 AM | buy | $2,738.09 | $0.01694 | 3,031.73 | 0.01876 | 161,541.96 | 0xb9...481b | |
| 11/26/2025 | 4:06:31 AM | sell | $38.23 | $0.01751 | 42.32 | 0.01939 | 2,183.05 | 0xb9...2e9f | |
| 11/25/2025 | 11:47:15 AM | buy | $0.00133 | $0.004684 | 0.005125 | 0.01804 | 0.284 | 0xf5...7876 | |
| 11/25/2025 | 11:45:49 AM | buy | $0.0004956 | $0.004665 | 0.001916 | 0.01804 | 0.1062 | 0xef...4fca | |
| 11/25/2025 | 11:20:37 AM | buy | $0.05375 | $0.004699 | 0.2064 | 0.01804 | 11.43 | 0xb3...3725 | |
| 11/25/2025 | 11:20:35 AM | buy | $6.96 | $0.004698 | 26.73 | 0.01803 | 1,481.9 | 0x21...5e03 | |
| 11/25/2025 | 11:20:35 AM | sell | $412.3 | $0.004766 | 1,583.08 | 0.0183 | 86,503.8 | 0x20...bf04 | |
| 11/24/2025 | 12:14:00 PM | buy | $0.1513 | $0.01685 | 0.1688 | 0.01879 | 8.98 | 0x9c...ab85 | |
| 11/24/2025 | 12:13:59 PM | buy | $21.66 | $0.01684 | 24.16 | 0.01879 | 1,285.85 | 0x80...e771 | |
| 11/24/2025 | 12:13:58 PM | sell | $1,399.87 | $0.01707 | 1,561.44 | 0.01905 | 81,965.17 | 0x0c...615e |