- WhatToFarm
- Fantom
- LIF3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 11.06M
- Pooled WFTM:
- $43,635.34
LIF3/WFTM price stats on Fantom
As of April 2, 2025, the current price of LIF3 token on DEX LIF3 is $0.003427. LIF3 price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,853.59. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $639,030.94. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $44,637.75. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $44,637.75.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $1,853.59 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.006722, captured at 4:07 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003427 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:04:44 PM | sell | $0.4106 | $0.003427 | 0.8053 | 0.006722 | 119.8 | 0x7a...da67 | |
| 04/01/2025 | 12:04:42 PM | buy | $249.21 | $0.003409 | 488.76 | 0.006686 | 73,095.12 | 0xc9...51e2 | |
| 04/01/2025 | 10:59:55 AM | buy | $17.92 | $0.003375 | 35.07 | 0.006605 | 5,309.16 | 0xc4...9756 | |
| 04/01/2025 | 9:06:19 AM | buy | $38.31 | $0.003452 | 73.12 | 0.006589 | 11,097.47 | 0xf2...9825 | |
| 04/01/2025 | 9:04:16 AM | buy | $0.104 | $0.003463 | 0.1976 | 0.006577 | 30.05 | 0xca...3eb7 | |
| 04/01/2025 | 9:04:09 AM | buy | $0.198 | $0.003462 | 0.376 | 0.006575 | 57.18 | 0x5e...89c8 | |
| 04/01/2025 | 9:04:09 AM | buy | $1.73 | $0.003463 | 3.28 | 0.006577 | 499.89 | 0x9b...2c00 | |
| 04/01/2025 | 9:04:09 AM | buy | $1.16 | $0.003462 | 2.21 | 0.006576 | 337.05 | 0x07...6501 | |
| 04/01/2025 | 9:04:09 AM | buy | $6.69 | $0.003461 | 12.72 | 0.006573 | 1,935.38 | 0x4f...9a9b | |
| 04/01/2025 | 9:04:08 AM | sell | $698.04 | $0.00349 | 1,325.74 | 0.006628 | 200,000 | 0xd0...0e0a | |
| 04/01/2025 | 9:04:08 AM | buy | $182.68 | $0.003432 | 346.96 | 0.006518 | 53,226.66 | 0xe3...5827 | |
| 04/01/2025 | 8:17:57 AM | buy | $0.2873 | $0.003567 | 0.5538 | 0.006878 | 80.52 | 0x30...f8ba | |
| 04/01/2025 | 8:17:57 AM | sell | $126.39 | $0.003566 | 243.65 | 0.006875 | 35,440.27 | 0xa9...74c2 | |
| 04/01/2025 | 7:57:22 AM | buy | $0.2514 | $0.003553 | 0.4921 | 0.006955 | 70.76 | 0x63...fdf3 | |
| 04/01/2025 | 7:57:20 AM | sell | $129.16 | $0.003553 | 252.77 | 0.006953 | 36,353.69 | 0x20...f818 | |
| 04/01/2025 | 7:11:08 AM | sell | $1.13 | $0.00357 | 2.21 | 0.006993 | 316.87 | 0x02...ebdd | |
| 04/01/2025 | 12:16:40 AM | buy | $31.02 | $0.003413 | 63.86 | 0.007026 | 9,089.34 | 0x44...a813 | |
| 03/31/2025 | 10:57:46 PM | buy | $14.93 | $0.003389 | 30.89 | 0.007011 | 4,405.93 | 0xf7...b107 | |
| 03/31/2025 | 10:57:48 PM | sell | $0.2261 | $0.003371 | 0.4677 | 0.006974 | 67.07 | 0xfc...5f88 | |
| 03/31/2025 | 9:44:17 PM | buy | $2.47 | $0.00339 | 5.12 | 0.007005 | 730.93 | 0x70...444e |