- WhatToFarm
- Fantom
- LIF3 V3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 7.29M
- Pooled WFTM:
- $119,907.62
LIF3/WFTM price stats on Fantom
As of May 16, 2026, the current price of LIF3 token on DEX LIF3 V3 is $0.001893. LIF3 price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $122.39. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $180,644.93. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $11,374.10. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $11,374.10.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $122.39 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.03961, captured at 7:05 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001893 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:17:51 AM | sell | $0.005342 | $0.001893 | 0.1117 | 0.03961 | 2.82 | 0x30...7fcd | |
| 05/16/2026 | 8:17:50 AM | buy | $100.92 | $0.001894 | 2,111.3 | 0.03962 | 53,283.51 | 0x83...52c8 | |
| 05/16/2026 | 8:17:50 AM | sell | $0.5063 | $0.001893 | 10.59 | 0.03961 | 267.39 | 0xd1...d7c1 | |
| 05/16/2026 | 3:10:21 AM | sell | $0.08764 | $0.001904 | 1.8 | 0.03916 | 46.01 | 0x72...8348 | |
| 05/15/2026 | 1:01:20 PM | sell | $0.1029 | $0.00193 | 2.08 | 0.03916 | 53.3 | 0xe2...4a1f | |
| 05/15/2026 | 1:01:19 PM | buy | $20.73 | $0.00194 | 420.56 | 0.03935 | 10,687.26 | 0x95...9d24 | |
| 05/15/2026 | 12:31:33 PM | sell | $0.02889 | $0.001926 | 0.586 | 0.03907 | 15 | 0x8b...3dbe | |
| 05/15/2026 | 7:28:24 AM | sell | $0.005678 | $0.001926 | 0.1151 | 0.03907 | 2.94 | 0x43...2dbf | |
| 05/15/2026 | 7:28:24 AM | sell | $0.5058 | $0.001926 | 10.25 | 0.03907 | 262.56 | 0x03...dbb2 | |
| 05/15/2026 | 7:28:23 AM | buy | $100.1 | $0.001927 | 2,030.22 | 0.03909 | 51,936.96 | 0x52...5701 | |
| 05/15/2026 | 5:02:41 AM | sell | $0.08627 | $0.00195 | 1.7 | 0.03864 | 44.23 | 0xbc...cc1e | |
| 05/15/2026 | 5:02:40 AM | buy | $19.76 | $0.00196 | 391.49 | 0.03883 | 10,081.97 | 0x2c...9ed0 | |
| 05/15/2026 | 5:02:29 AM | buy | $100.08 | $0.001947 | 1,982.82 | 0.03857 | 51,398.97 | 0x14...f599 | |
| 05/15/2026 | 4:25:35 AM | sell | $102.48 | $0.001938 | 2,027.57 | 0.03835 | 52,868.36 | 0x4e...0c9e | |
| 05/15/2026 | 1:50:02 AM | sell | $0.09718 | $0.00194 | 1.93 | 0.03856 | 50.07 | 0x51...5b0c | |
| 05/15/2026 | 1:50:01 AM | buy | $19.74 | $0.00195 | 392.4 | 0.03875 | 10,124.37 | 0xab...45c4 | |
| 05/15/2026 | 1:49:59 AM | sell | $0.008057 | $0.001936 | 0.1601 | 0.03848 | 4.16 | 0x83...bca9 | |
| 05/15/2026 | 1:49:59 AM | sell | $0.8689 | $0.001936 | 17.26 | 0.03848 | 448.69 | 0xcb...828a | |
| 05/15/2026 | 1:49:58 AM | buy | $149.78 | $0.001932 | 2,976.6 | 0.03839 | 77,517.51 | 0xee...bd70 | |
| 05/15/2026 | 12:20:03 AM | sell | $0.3318 | $0.001899 | 6.59 | 0.03777 | 174.73 | 0x14...9c63 |