- WhatToFarm
- Fantom
- LIF3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 8.67M
- Pooled WFTM:
- $68,971.76
LIF3/WFTM price stats on Fantom
As of January 21, 2025, the current price of LIF3 token on DEX LIF3 is $0.008207. LIF3 price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $8,988.91. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $1,495,179.48. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $105,674.17. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $105,674.17.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 118 in the last 24 hours, 73 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $8,988.91 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.01638, captured at 1:30 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.008207 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:27:33 AM | sell | $2.87 | $0.008207 | 5.73 | 0.01638 | 350 | 0xb2...74e0 | |
| 01/21/2025 | 1:01:41 AM | sell | $0.03108 | $0.008236 | 0.06186 | 0.01639 | 3.77 | 0x5f...177f | |
| 01/21/2025 | 1:01:33 AM | sell | $3.29 | $0.00823 | 6.55 | 0.01639 | 400 | 0x32...210a | |
| 01/21/2025 | 12:57:41 AM | sell | $20.67 | $0.00827 | 40.99 | 0.0164 | 2,499.42 | 0x71...e49b | |
| 01/21/2025 | 12:57:33 AM | buy | $220.88 | $0.008175 | 438.09 | 0.01621 | 27,018.77 | 0x16...6a34 | |
| 01/21/2025 | 12:57:33 AM | buy | $220.41 | $0.008275 | 437.15 | 0.01641 | 26,635.91 | 0xd9...9dc8 | |
| 01/20/2025 | 10:30:40 PM | sell | $81.3 | $0.008296 | 157.33 | 0.01605 | 9,799.96 | 0xe6...b1ee | |
| 01/20/2025 | 10:27:55 PM | sell | $83.33 | $0.008333 | 161.26 | 0.01612 | 10,000 | 0xb7...ecc8 | |
| 01/20/2025 | 10:27:26 PM | sell | $0.0728 | $0.008351 | 0.1408 | 0.01616 | 8.71 | 0x86...91b5 | |
| 01/20/2025 | 10:25:08 PM | sell | $0.05897 | $0.008351 | 0.1141 | 0.01616 | 7.06 | 0xa0...e2b3 | |
| 01/20/2025 | 10:15:24 PM | buy | $316.69 | $0.008113 | 629.14 | 0.01611 | 39,033.75 | 0x8b...434c | |
| 01/20/2025 | 9:44:26 PM | buy | $123.8 | $0.008321 | 236.9 | 0.01592 | 14,877.39 | 0x2d...114c | |
| 01/20/2025 | 9:38:18 PM | buy | $306.23 | $0.008244 | 584.66 | 0.01574 | 37,143.66 | 0xea...96ae | |
| 01/20/2025 | 9:29:42 PM | sell | $359.92 | $0.008228 | 685.35 | 0.01566 | 43,740.24 | 0x8f...2efc | |
| 01/20/2025 | 9:29:44 PM | buy | $0.2749 | $0.008198 | 0.5235 | 0.01561 | 33.53 | 0x6c...ae83 | |
| 01/20/2025 | 8:47:01 PM | buy | $234.43 | $0.008323 | 445.49 | 0.01581 | 28,165.23 | 0x9a...c77d | |
| 01/20/2025 | 8:39:17 PM | buy | $167.33 | $0.00836 | 313.2 | 0.01564 | 20,014.27 | 0xcd...0e23 | |
| 01/20/2025 | 8:38:57 PM | buy | $0.05596 | $0.008323 | 0.1047 | 0.01557 | 6.72 | 0x03...23e6 | |
| 01/20/2025 | 8:35:07 PM | buy | $0.06514 | $0.008366 | 0.1213 | 0.01557 | 7.78 | 0xc8...2034 | |
| 01/20/2025 | 8:34:39 PM | sell | $56.99 | $0.008328 | 106.13 | 0.0155 | 6,843.31 | 0xfa...fbb5 |