- WhatToFarm
- Fantom
- LIF3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 11.93M
- Pooled WFTM:
- $39,470.35
LIF3/WFTM price stats on Fantom
As of June 29, 2025, the current price of LIF3 token on DEX LIF3 is $0.001943. LIF3 price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $946.38. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $382,571.80. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $37,413.61. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $37,413.61.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $946.38 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.005386, captured at 9:40 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001943 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:43:38 AM | sell | $67.76 | $0.001943 | 187.87 | 0.005386 | 34,877.58 | 0xdb...e74b | |
| 06/28/2025 | 7:58:20 PM | sell | $83.76 | $0.001958 | 232.87 | 0.005445 | 42,765.93 | 0x4a...e279 | |
| 06/28/2025 | 6:09:26 PM | sell | $0.338 | $0.001969 | 0.9404 | 0.005478 | 171.66 | 0x29...1fae | |
| 06/28/2025 | 6:09:26 PM | sell | $0.06102 | $0.001969 | 0.1697 | 0.005478 | 30.98 | 0x92...8251 | |
| 06/28/2025 | 6:09:07 PM | buy | $152.1 | $0.001957 | 423.6 | 0.005451 | 77,699.88 | 0xaa...9bdc | |
| 06/28/2025 | 6:09:09 PM | sell | $0.06774 | $0.001967 | 0.1886 | 0.005478 | 34.43 | 0x12...9774 | |
| 06/28/2025 | 6:08:47 PM | sell | $0.5615 | $0.001924 | 1.56 | 0.00536 | 291.75 | 0x9f...fee4 | |
| 06/28/2025 | 6:08:42 PM | sell | $27.86 | $0.001928 | 77.59 | 0.005371 | 14,445.28 | 0xf7...2e14 | |
| 06/28/2025 | 6:08:42 PM | sell | $3.71 | $0.001933 | 10.34 | 0.005383 | 1,921.03 | 0x8a...dc8b | |
| 06/28/2025 | 6:08:41 PM | buy | $398.87 | $0.001919 | 1,110.83 | 0.005345 | 207,821.6 | 0x8a...93b8 | |
| 06/28/2025 | 6:08:41 PM | sell | $106.98 | $0.001948 | 297.94 | 0.005426 | 54,902.25 | 0x93...135d | |
| 06/28/2025 | 11:15:24 AM | sell | $6.35 | $0.001856 | 17.68 | 0.005164 | 3,425.02 | 0x78...0e9c | |
| 06/28/2025 | 10:10:27 AM | sell | $7.04 | $0.001847 | 19.71 | 0.005169 | 3,813.11 | 0xa8...5699 | |
| 06/28/2025 | 9:30:43 AM | sell | $9.7 | $0.001849 | 27.16 | 0.005175 | 5,247.78 | 0x84...565d | |
| 06/28/2025 | 6:33:24 AM | sell | $0.008667 | $0.001854 | 0.02421 | 0.005179 | 4.67 | 0x18...ac61 | |
| 06/28/2025 | 6:33:21 AM | buy | $81.15 | $0.001854 | 226.67 | 0.005179 | 43,762.74 | 0x0c...7d60 | |
| 06/27/2025 | 8:33:31 AM | sell | $17.92 | $0.001833 | 50.08 | 0.005124 | 9,773.86 | 0x11...4be1 | |
| 06/26/2025 | 11:49:24 PM | sell | $0.00745 | $0.001835 | 0.02082 | 0.005131 | 4.05 | 0x74...f53d | |
| 06/26/2025 | 11:49:05 PM | buy | $29.37 | $0.001842 | 82.11 | 0.005151 | 15,940.04 | 0xba...a516 | |
| 06/26/2025 | 11:34:03 PM | buy | $65.4 | $0.001825 | 183.29 | 0.005115 | 35,833.93 | 0xe0...ec38 |