- WhatToFarm
- Fantom
- LIF3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 12.37M
- Pooled WFTM:
- $36,708.48
LIF3/WFTM price stats on Fantom
As of May 17, 2025, the current price of LIF3 token on DEX LIF3 is $0.002396. LIF3 price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,613.44. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $460,779.96. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $37,434.84. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $37,434.84.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $1,613.44 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.004686, captured at 12:55 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002396 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:07:17 AM | sell | $23.49 | $0.002396 | 45.92 | 0.004686 | 9,800 | 0xd1...e4db | |
| 05/17/2025 | 7:07:14 AM | sell | $32.92 | $0.002404 | 64.37 | 0.004701 | 13,693.15 | 0xc6...c282 | |
| 05/17/2025 | 7:07:06 AM | sell | $0.1045 | $0.002408 | 0.2044 | 0.004709 | 43.4 | 0x48...59b3 | |
| 05/17/2025 | 7:06:53 AM | buy | $193.58 | $0.002397 | 378.5 | 0.004688 | 80,733.46 | 0x31...a463 | |
| 05/17/2025 | 6:45:19 AM | sell | $13.4 | $0.002346 | 26.35 | 0.004614 | 5,711.71 | 0xe7...1ec7 | |
| 05/17/2025 | 2:14:22 AM | buy | $83.3 | $0.002292 | 168.04 | 0.004624 | 36,338.44 | 0xd5...e38c | |
| 05/17/2025 | 2:14:24 AM | sell | $0.01454 | $0.002289 | 0.02933 | 0.004618 | 6.35 | 0xf1...8dcc | |
| 05/17/2025 | 2:05:13 AM | sell | $0.5005 | $0.002277 | 1 | 0.004575 | 219.77 | 0xbb...ac1c | |
| 05/17/2025 | 1:49:16 AM | sell | $0.2124 | $0.002266 | 0.429 | 0.004575 | 93.76 | 0x65...022b | |
| 05/17/2025 | 1:49:08 AM | sell | $22.45 | $0.002267 | 45.35 | 0.004581 | 9,900 | 0x70...7825 | |
| 05/17/2025 | 1:48:50 AM | sell | $16.07 | $0.002272 | 32.47 | 0.004591 | 7,073.43 | 0x7d...c665 | |
| 05/17/2025 | 1:48:49 AM | sell | $1.56 | $0.002275 | 3.16 | 0.004596 | 688.11 | 0x9e...fa33 | |
| 05/17/2025 | 1:48:49 AM | buy | $99.65 | $0.002276 | 201.3 | 0.004598 | 43,778.68 | 0xa5...285a | |
| 05/17/2025 | 1:17:29 AM | sell | $0.05163 | $0.00228 | 0.1029 | 0.004544 | 22.64 | 0xfe...9ef5 | |
| 05/17/2025 | 1:17:28 AM | sell | $1.76 | $0.00228 | 3.52 | 0.004545 | 775.21 | 0x4e...350e | |
| 05/17/2025 | 1:17:26 AM | buy | $99.6 | $0.002281 | 198.5 | 0.004547 | 43,649.8 | 0x76...5281 | |
| 05/17/2025 | 12:30:31 AM | buy | $99.75 | $0.00231 | 194.15 | 0.004497 | 43,169.64 | 0x04...4d69 | |
| 05/16/2025 | 11:25:04 PM | buy | $11.57 | $0.002342 | 22.08 | 0.00447 | 4,941.05 | 0x1e...fe6d | |
| 05/16/2025 | 4:05:21 PM | sell | $245.2 | $0.002451 | 449.73 | 0.004496 | 100,021.9 | 0x75...48ea | |
| 05/16/2025 | 4:05:24 PM | buy | $2.35 | $0.002435 | 4.32 | 0.004466 | 967.65 | 0xa4...4ec3 |