- WhatToFarm
- Fantom
- LIF3 V3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 8.47M
- Pooled WFTM:
- $80,376.29
LIF3/WFTM price stats on Fantom
As of November 21, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.0185. LIF3 price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,653.89. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $2,527,199.65. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $229,809.01. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $229,809.01.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $2,653.89 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.02034, captured at 10:06 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.0185 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:15:04 AM | buy | $2.9 | $0.0185 | 3.19 | 0.02034 | 156.9 | 0x10...7f07 | |
| 11/20/2025 | 7:01:24 PM | buy | $0.2433 | $0.01851 | 0.2673 | 0.02034 | 13.14 | 0x13...c791 | |
| 11/20/2025 | 7:00:37 PM | buy | $19.5 | $0.0185 | 21.43 | 0.02033 | 1,053.88 | 0xbf...b190 | |
| 11/20/2025 | 7:00:37 PM | sell | $1,404.45 | $0.01876 | 1,543.39 | 0.02062 | 74,831.62 | 0xf2...873f | |
| 11/20/2025 | 4:03:53 PM | buy | $15.42 | $0.01705 | 19.15 | 0.02117 | 904.62 | 0x7c...c846 | |
| 11/20/2025 | 4:03:51 PM | sell | $1,211.35 | $0.01727 | 1,504.18 | 0.02145 | 70,111.24 | 0xcd...6efb | |
| 11/19/2025 | 11:17:32 PM | sell | $4.37 | $0.005866 | 16.31 | 0.02188 | 745.69 | 0x0c...5809 | |
| 11/19/2025 | 11:17:31 PM | buy | $397.5 | $0.005791 | 1,482.64 | 0.0216 | 68,640.85 | 0x76...77bb | |
| 11/19/2025 | 7:53:40 PM | buy | $0.3927 | $0.005691 | 1.46 | 0.02118 | 69 | 0x76...157a | |
| 11/19/2025 | 7:53:35 PM | buy | $0.05698 | $0.00569 | 0.2121 | 0.02118 | 10.01 | 0xc3...08ee | |
| 11/19/2025 | 7:53:33 PM | buy | $6.75 | $0.005689 | 25.13 | 0.02118 | 1,186.68 | 0x65...3b1f | |
| 11/19/2025 | 7:53:32 PM | sell | $407.21 | $0.005765 | 1,516.19 | 0.02146 | 70,631.5 | 0x9e...1c60 | |
| 11/19/2025 | 3:33:07 PM | buy | $0.0005311 | $0.005919 | 0.001976 | 0.02202 | 0.08972 | 0x81...9f16 | |
| 11/19/2025 | 3:31:59 PM | buy | $0.05622 | $0.005919 | 0.2092 | 0.02202 | 9.49 | 0xe4...68d5 | |
| 11/19/2025 | 3:31:56 PM | sell | $401.02 | $0.005992 | 1,492.14 | 0.02229 | 66,919.18 | 0x34...6103 | |
| 11/19/2025 | 3:31:57 PM | buy | $6.65 | $0.005917 | 24.77 | 0.02201 | 1,125.24 | 0xaa...054b | |
| 11/18/2025 | 11:41:00 PM | sell | $401.25 | $0.006236 | 1,489.06 | 0.02314 | 64,342.96 | 0x7b...5728 | |
| 11/18/2025 | 11:41:00 PM | buy | $4.04 | $0.006159 | 15.02 | 0.02285 | 657.47 | 0xfb...c48e | |
| 11/18/2025 | 11:41:01 PM | buy | $0.04945 | $0.00616 | 0.1835 | 0.02286 | 8.02 | 0x53...a6d2 | |
| 11/18/2025 | 11:03:21 AM | buy | $0.004288 | $0.01918 | 0.005301 | 0.02371 | 0.2235 | 0x2c...655e |