- WhatToFarm
- Fantom
- LIF3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 10.31M
- Pooled WFTM:
- $50,909.07
LIF3/WFTM price stats on Fantom
As of July 14, 2025, the current price of LIF3 token on DEX LIF3 is $0.003405. LIF3 price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,780.53. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $663,272.57. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $54,402.84. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $54,402.84.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $1,780.53 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.008984, captured at 6:34 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003405 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:09:52 PM | buy | $104.18 | $0.003405 | 274.84 | 0.008984 | 30,591.2 | 0xaa...72b3 | |
| 07/14/2025 | 12:43:59 PM | sell | $7.42 | $0.003371 | 19.58 | 0.008885 | 2,203.92 | 0xa7...7a6d | |
| 07/14/2025 | 12:43:40 PM | sell | $7.96 | $0.003373 | 20.98 | 0.008892 | 2,360.18 | 0x87...89af | |
| 07/14/2025 | 12:43:18 PM | sell | $19.78 | $0.003378 | 52.13 | 0.008905 | 5,854.71 | 0xb7...6687 | |
| 07/14/2025 | 7:09:25 AM | buy | $96.32 | $0.003374 | 254.68 | 0.008922 | 28,542.72 | 0xc0...7353 | |
| 07/14/2025 | 6:37:01 AM | sell | $2.55 | $0.003337 | 6.76 | 0.008825 | 766.36 | 0xad...7f93 | |
| 07/14/2025 | 6:36:39 AM | sell | $0.03754 | $0.003338 | 0.09926 | 0.008826 | 11.24 | 0x93...9291 | |
| 07/14/2025 | 6:36:38 AM | buy | $112.51 | $0.003338 | 297.51 | 0.008826 | 33,707.27 | 0x4c...ff53 | |
| 07/14/2025 | 6:22:11 AM | buy | $63.76 | $0.003306 | 168.6 | 0.008743 | 19,283.24 | 0xc8...5560 | |
| 07/14/2025 | 6:13:09 AM | buy | $110.53 | $0.003274 | 292.35 | 0.008661 | 33,752.59 | 0x2a...0f81 | |
| 07/14/2025 | 5:56:19 AM | buy | $1.62 | $0.003255 | 4.3 | 0.008609 | 499.49 | 0x05...39f8 | |
| 07/14/2025 | 5:35:13 AM | sell | $0.02281 | $0.003235 | 0.06034 | 0.008557 | 7.05 | 0xc5...4245 | |
| 07/14/2025 | 5:35:10 AM | sell | $0.7234 | $0.003235 | 1.91 | 0.008557 | 223.58 | 0x79...611a | |
| 07/14/2025 | 5:35:09 AM | buy | $99.7 | $0.003237 | 263.68 | 0.008562 | 30,794.28 | 0x29...9716 | |
| 07/14/2025 | 4:46:58 AM | buy | $1.26 | $0.0032 | 3.36 | 0.008516 | 394.85 | 0xf5...1deb | |
| 07/14/2025 | 3:46:42 AM | sell | $21.64 | $0.003179 | 57.7 | 0.008474 | 6,809.43 | 0xa2...8116 | |
| 07/14/2025 | 3:46:17 AM | sell | $1.54 | $0.003182 | 4.11 | 0.008485 | 485.25 | 0xfe...5c35 | |
| 07/14/2025 | 3:46:15 AM | buy | $198.72 | $0.003183 | 529.83 | 0.008486 | 62,430.28 | 0xbf...baa4 | |
| 07/14/2025 | 3:46:15 AM | sell | $45.58 | $0.00319 | 121.55 | 0.008507 | 14,287.64 | 0x96...b47e | |
| 07/14/2025 | 3:24:58 AM | sell | $1.57 | $0.003123 | 4.21 | 0.008345 | 505.36 | 0x20...2419 |