- WhatToFarm
- Fantom
- LIF3 V3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 6.42M
- Pooled WFTM:
- $150,041.12
LIF3/WFTM price stats on Fantom
As of September 5, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.01985. LIF3 price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,889.54. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $3,090,439.91. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $190,463.36. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $190,463.36.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $3,889.54 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.04722, captured at 10:29 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01985 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:21:06 AM | sell | $74.87 | $0.01985 | 178.13 | 0.04722 | 3,771.73 | 0x92...4c17 | |
| 09/05/2025 | 2:38:45 AM | buy | $98.76 | $0.01996 | 235 | 0.0475 | 4,946.56 | 0xd0...6c9d | |
| 09/04/2025 | 6:43:29 PM | sell | $1,005.33 | $0.0199 | 2,397.69 | 0.04747 | 50,500.83 | 0x22...f3be | |
| 09/04/2025 | 5:40:40 PM | sell | $279.23 | $0.02012 | 663.68 | 0.04784 | 13,872.55 | 0xd7...b8bb | |
| 09/04/2025 | 3:49:48 PM | sell | $343.45 | $0.0202 | 816.29 | 0.04801 | 17,000 | 0xc3...dfd8 | |
| 09/04/2025 | 2:52:05 PM | buy | $199.05 | $0.02035 | 472.87 | 0.04834 | 9,780.62 | 0x7a...3d78 | |
| 09/04/2025 | 2:49:35 PM | sell | $344.14 | $0.02024 | 817.69 | 0.04809 | 17,000 | 0x64...0abe | |
| 09/04/2025 | 1:43:52 PM | sell | $0.001285 | $0.02023 | 0.00306 | 0.04819 | 0.0635 | 0x37...c3dd | |
| 09/04/2025 | 12:08:53 PM | sell | $0.01538 | $0.02026 | 0.03658 | 0.04819 | 0.7591 | 0xea...0e57 | |
| 09/04/2025 | 12:08:31 PM | sell | $0.9485 | $0.02026 | 2.25 | 0.04819 | 46.8 | 0xfb...6e2c | |
| 09/04/2025 | 12:08:30 PM | buy | $199.13 | $0.02036 | 473.58 | 0.04843 | 9,778.36 | 0xda...dc92 | |
| 09/04/2025 | 11:15:06 AM | sell | $0.9461 | $0.02023 | 2.24 | 0.04808 | 46.74 | 0x96...8f2d | |
| 09/04/2025 | 11:15:04 AM | buy | $198.35 | $0.02033 | 471.25 | 0.04831 | 9,752.84 | 0xfe...0ab0 | |
| 09/04/2025 | 11:09:11 AM | buy | $198.64 | $0.02026 | 472.61 | 0.0482 | 9,803.79 | 0xb6...6d38 | |
| 09/04/2025 | 11:09:12 AM | sell | $0.4122 | $0.02016 | 0.9807 | 0.04797 | 20.44 | 0x2e...5b18 | |
| 09/04/2025 | 10:22:40 AM | buy | $398.26 | $0.02015 | 949.16 | 0.04803 | 19,758.86 | 0xfb...b182 | |
| 09/04/2025 | 8:41:29 AM | buy | $150.95 | $0.02029 | 356.07 | 0.04788 | 7,436.5 | 0x00...9387 | |
| 09/04/2025 | 4:27:52 AM | buy | $397 | $0.02027 | 934.62 | 0.04772 | 19,581.86 | 0x60...734a | |
| 09/04/2025 | 3:08:57 AM | buy | $164.61 | $0.0202 | 387.53 | 0.04757 | 8,146.26 | 0x12...c7ad | |
| 09/04/2025 | 2:24:06 AM | sell | $0.07181 | $0.02004 | 0.1692 | 0.04724 | 3.58 | 0xd7...ffc6 |