- WhatToFarm
- Fantom
- LIF3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 9.02M
- Pooled WFTM:
- $74,990.18
LIF3/WFTM price stats on Fantom
As of November 6, 2024, the current price of LIF3 token on DEX LIF3 is $0.01126. LIF3 price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $19,445.30. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $2,225,727.59. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $150,603.91. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $150,603.91.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 109 in the last 24 hours, 51 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $19,445.30 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.01721, captured at 4:13 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01126 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2024 | 4:01:40 PM | buy | $194.64 | $0.01126 | 297.47 | 0.01721 | 17,283.29 | 0x21...d389 | |
| 11/06/2024 | 3:54:44 PM | sell | $359.07 | $0.01124 | 547.96 | 0.01716 | 31,920.63 | 0x55...2b21 | |
| 11/06/2024 | 3:53:01 PM | buy | $9.39 | $0.01141 | 14.31 | 0.01739 | 823.14 | 0x62...5b48 | |
| 11/06/2024 | 3:53:01 PM | buy | $9.39 | $0.0114 | 14.31 | 0.01738 | 823.46 | 0xf8...177a | |
| 11/06/2024 | 3:04:54 PM | sell | $0.815 | $0.01121 | 1.25 | 0.01728 | 72.69 | 0x17...5abd | |
| 11/06/2024 | 2:12:47 PM | buy | $243.33 | $0.01131 | 372.05 | 0.01729 | 21,507.39 | 0x03...7b5f | |
| 11/06/2024 | 1:55:46 PM | sell | $415.63 | $0.01136 | 630.93 | 0.01725 | 36,564.58 | 0x9f...b90c | |
| 11/06/2024 | 12:21:34 PM | buy | $169.51 | $0.0115 | 257.09 | 0.01744 | 14,735.58 | 0x58...b892 | |
| 11/06/2024 | 10:46:30 AM | buy | $101.27 | $0.01145 | 153.4 | 0.01735 | 8,840.73 | 0x44...4a1b | |
| 11/06/2024 | 10:31:36 AM | buy | $88.29 | $0.01134 | 134.56 | 0.01728 | 7,785.48 | 0xf8...874c | |
| 11/06/2024 | 10:30:40 AM | sell | $22.27 | $0.01126 | 33.93 | 0.01715 | 1,977.65 | 0x07...f0ef | |
| 11/06/2024 | 10:30:35 AM | sell | $7.28 | $0.01127 | 11.09 | 0.01716 | 646.44 | 0x1d...3074 | |
| 11/06/2024 | 10:30:35 AM | buy | $798 | $0.01115 | 1,215.61 | 0.01699 | 71,543.76 | 0xbe...2cff | |
| 11/06/2024 | 10:30:27 AM | buy | $0.1651 | $0.01097 | 0.2515 | 0.01671 | 15.05 | 0x41...890e | |
| 11/06/2024 | 10:30:24 AM | sell | $1,714.88 | $0.01129 | 2,612.21 | 0.0172 | 151,794.68 | 0x30...509b | |
| 11/06/2024 | 10:17:19 AM | buy | $256.33 | $0.01168 | 391.4 | 0.01784 | 21,938.38 | 0xb8...33c4 | |
| 11/06/2024 | 10:14:25 AM | buy | $81.76 | $0.01157 | 125.15 | 0.01771 | 7,063.29 | 0x39...6607 | |
| 11/06/2024 | 9:36:09 AM | sell | $300.38 | $0.01162 | 457.22 | 0.01769 | 25,844.64 | 0xed...1a54 | |
| 11/06/2024 | 8:07:22 AM | buy | $110.53 | $0.01157 | 170.58 | 0.01786 | 9,547.79 | 0x02...c259 | |
| 11/06/2024 | 7:57:05 AM | sell | $40.22 | $0.01164 | 61.24 | 0.01773 | 3,453.5 | 0x8e...d9c3 |