- WhatToFarm
- Fantom
- LIF3 V3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 7.27M
- Pooled WFTM:
- $114,544.78
LIF3/WFTM price stats on Fantom
As of October 10, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.01292. LIF3 price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,796.27. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $2,001,292.56. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $131,739.79. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $131,739.79.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $7,796.27 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.03921, captured at 8:15 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01292 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:33:04 PM | sell | $403.62 | $0.01292 | 1,224.6 | 0.03921 | 31,229.58 | 0x17...19f1 | |
| 10/10/2025 | 3:06:18 PM | sell | $404.4 | $0.01308 | 1,220.01 | 0.03947 | 30,904.96 | 0x69...3d7a | |
| 10/10/2025 | 6:48:07 AM | buy | $951.43 | $0.01305 | 2,880.66 | 0.03953 | 72,864.36 | 0x73...3f97 | |
| 10/10/2025 | 6:48:09 AM | sell | $0.04604 | $0.01308 | 0.1394 | 0.0396 | 3.52 | 0xee...682a | |
| 10/09/2025 | 10:58:28 PM | buy | $999.45 | $0.01304 | 2,980.7 | 0.0389 | 76,617.01 | 0x5a...cc8b | |
| 10/09/2025 | 6:06:13 PM | buy | $270.51 | $0.01301 | 800.53 | 0.0385 | 20,792.96 | 0x2a...438b | |
| 10/09/2025 | 6:03:32 PM | buy | $238.74 | $0.01292 | 708.16 | 0.03833 | 18,470.81 | 0x19...8182 | |
| 10/09/2025 | 4:50:57 PM | buy | $447.08 | $0.01281 | 1,326.7 | 0.03803 | 34,876.64 | 0x2b...13c9 | |
| 10/09/2025 | 4:45:40 PM | sell | $1,142.39 | $0.01276 | 3,406.9 | 0.03808 | 89,461.17 | 0xfe...8492 | |
| 10/09/2025 | 4:12:54 PM | buy | $600.6 | $0.01293 | 1,788.22 | 0.03851 | 46,424.61 | 0x14...4ba3 | |
| 10/09/2025 | 3:58:34 PM | buy | $0.05869 | $0.01287 | 0.1747 | 0.03832 | 4.55 | 0x67...c423 | |
| 10/09/2025 | 3:58:27 PM | sell | $1,157.1 | $0.01291 | 3,445.13 | 0.03846 | 89,566.82 | 0x52...12bd | |
| 10/09/2025 | 3:57:14 PM | sell | $1,180.78 | $0.01316 | 3,515.66 | 0.0392 | 89,663.1 | 0xec...339a | |
| 10/09/2025 | 12:09:12 PM | buy | $269.39 | $0.01346 | 794.94 | 0.03974 | 20,002.44 | 0xfa...7836 | |
| 10/09/2025 | 11:48:13 AM | sell | $0.0008292 | $0.01334 | 0.00245 | 0.03941 | 0.06215 | 0xd0...b37f | |
| 10/09/2025 | 10:23:15 AM | sell | $402.51 | $0.01333 | 1,193.44 | 0.03954 | 30,177.68 | 0xfd...aa5c | |
| 10/09/2025 | 2:57:52 AM | sell | $406.68 | $0.01359 | 1,191.13 | 0.0398 | 29,924.11 | 0x79...0c49 | |
| 10/08/2025 | 6:47:10 PM | sell | $408.42 | $0.01388 | 1,178.66 | 0.04006 | 29,420.56 | 0xe9...49a3 | |
| 10/08/2025 | 6:44:44 PM | sell | $0.01233 | $0.01364 | 0.03634 | 0.04019 | 0.9044 | 0x2c...84d9 | |
| 10/08/2025 | 6:44:27 PM | sell | $0.03157 | $0.01364 | 0.09298 | 0.04019 | 2.31 | 0xf2...e908 |