- WhatToFarm
- Fantom
- LIF3 V3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 7.73M
- Pooled WFTM:
- $98,705.52
LIF3/WFTM price stats on Fantom
As of October 31, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.02691. LIF3 price is up 64.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,537.77. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $3,666,725.79. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $293,367.55. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $293,367.55.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $3,537.77 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.03115, captured at 7:39 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.02691 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:29:31 PM | buy | $0.1682 | $0.02691 | 0.1947 | 0.03115 | 6.25 | 0x26...087d | |
| 10/31/2025 | 7:29:06 PM | buy | $18.65 | $0.0269 | 21.59 | 0.03114 | 693.26 | 0xc7...41dd | |
| 10/31/2025 | 7:29:06 PM | sell | $1,203.86 | $0.02711 | 1,393.63 | 0.03138 | 44,401.62 | 0x0b...f6a1 | |
| 10/31/2025 | 4:08:14 PM | sell | $1,214.69 | $0.02776 | 1,411.38 | 0.03226 | 43,742.61 | 0xe9...fcfe | |
| 10/31/2025 | 4:08:14 PM | buy | $8.02 | $0.02755 | 9.32 | 0.03201 | 291.22 | 0xbf...d14e | |
| 10/31/2025 | 6:04:00 AM | sell | $7.45 | $0.02574 | 9.47 | 0.03272 | 289.63 | 0x40...651b | |
| 10/31/2025 | 6:03:59 AM | buy | $1,084.62 | $0.02555 | 1,378.45 | 0.03247 | 42,442.59 | 0x3e...618b | |
| 10/30/2025 | 10:21:21 PM | buy | $0.2798 | $0.01635 | 0.5482 | 0.03204 | 17.1 | 0x48...f5e8 | |
| 10/30/2025 | 5:24:53 PM | buy | $0.09214 | $0.01642 | 0.1797 | 0.03204 | 5.61 | 0x8e...443e | |
| 10/30/2025 | 5:24:28 PM | buy | $11.03 | $0.01642 | 21.53 | 0.03203 | 672.1 | 0x30...61a5 | |
| 10/30/2025 | 5:24:28 PM | sell | $713.21 | $0.01654 | 1,391.39 | 0.03227 | 43,110.79 | 0xa9...ed6c | |
| 10/30/2025 | 2:21:35 PM | buy | $0.082 | $0.01662 | 0.1623 | 0.03291 | 4.93 | 0x8b...5bad | |
| 10/30/2025 | 2:21:24 PM | buy | $10.67 | $0.01662 | 21.13 | 0.03291 | 642.33 | 0x23...8bb8 | |
| 10/30/2025 | 2:21:24 PM | sell | $688.68 | $0.01673 | 1,363.54 | 0.03314 | 41,142.46 | 0x94...0f33 | |
| 10/30/2025 | 4:11:40 AM | buy | $3.56 | $0.01412 | 8.51 | 0.03378 | 252.09 | 0x06...7e68 | |
| 10/30/2025 | 4:11:39 AM | sell | $576.95 | $0.01422 | 1,379.83 | 0.03402 | 40,553.09 | 0xbb...eb62 | |
| 10/30/2025 | 12:38:32 AM | sell | $0.01091 | $0.01212 | 0.03105 | 0.03447 | 0.9005 | 0x1f...26b3 | |
| 10/30/2025 | 12:38:21 AM | sell | $0.0331 | $0.01212 | 0.09413 | 0.03447 | 2.73 | 0xe1...1999 | |
| 10/30/2025 | 12:38:13 AM | sell | $7.64 | $0.01217 | 21.66 | 0.03448 | 628.1 | 0xca...072b | |
| 10/30/2025 | 12:38:11 AM | buy | $483.54 | $0.01209 | 1,369.68 | 0.03424 | 39,991.48 | 0x26...91e7 |