- WhatToFarm
- Fantom
- LIF3 V3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 13.21M
- Pooled WFTM:
- $41,023.63
LIF3/WFTM price stats on Fantom
As of November 13, 2026, the current price of LIF3 token on DEX LIF3 V3 is $0.0002914. LIF3 price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $215.71. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $29,133.50. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $6,768.63. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $6,768.63.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $215.71 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.004097, captured at 9:50 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.0002914 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:44:39 PM | buy | $2.01 | $0.0002912 | 28.39 | 0.004094 | 6,934.83 | 0x64...7265 | |
| 11/13/2026 | 4:44:39 PM | sell | $90.57 | $0.0003002 | 1,273.32 | 0.00422 | 301,706.49 | 0x7e...7fbf | |
| 11/13/2026 | 4:44:40 PM | buy | $0.01024 | $0.0002914 | 0.144 | 0.004097 | 35.16 | 0xbd...2b58 | |
| 11/13/2026 | 3:46:27 AM | buy | $1.03 | $0.0002969 | 15.38 | 0.004404 | 3,493.5 | 0xf0...b6e4 | |
| 11/13/2026 | 3:45:52 AM | buy | $0.4561 | $0.0002967 | 6.76 | 0.004402 | 1,537.24 | 0x37...98ec | |
| 11/12/2026 | 10:16:01 PM | buy | $2.61 | $0.0002985 | 38.57 | 0.004396 | 8,774.51 | 0xf6...d1b1 | |
| 11/12/2026 | 10:16:01 PM | buy | $0.01395 | $0.0002988 | 0.2055 | 0.004401 | 46.7 | 0x9f...54ac | |
| 11/12/2026 | 10:16:00 PM | sell | $118.97 | $0.0003113 | 1,751.99 | 0.004585 | 382,102.8 | 0xbd...548e | |
| 11/12/2026 | 5:29:49 AM | sell | $84.3 | $0.0003125 | 1,449.46 | 0.005373 | 269,746.4 | 0xa9...0598 | |
| 11/12/2026 | 5:29:49 AM | buy | $1.87 | $0.000303 | 32.3 | 0.00521 | 6,198.5 | 0x35...9761 | |
| 11/12/2026 | 1:15:32 AM | buy | $0.8962 | $0.0003264 | 15.4 | 0.00561 | 2,744.99 | 0xc8...e015 | |
| 11/12/2026 | 1:15:20 AM | buy | $0.4314 | $0.0003263 | 7.41 | 0.005607 | 1,322.34 | 0x9a...b242 | |
| 11/05/2026 | 5:00:45 AM | buy | $0.9247 | $0.0003266 | 15.8 | 0.005583 | 2,830.55 | 0x01...fb5e | |
| 11/05/2026 | 5:00:15 AM | buy | $0.4771 | $0.0003264 | 8.15 | 0.00558 | 1,461.35 | 0x2f...fda3 | |
| 10/24/2026 | 2:10:37 PM | buy | $0.4828 | $0.0003168 | 8.5 | 0.005578 | 1,523.9 | 0x9a...0638 | |
| 10/24/2026 | 2:08:53 PM | buy | $0.4832 | $0.0003167 | 8.5 | 0.005575 | 1,525.8 | 0x8e...23bc | |
| 10/24/2026 | 2:08:40 PM | buy | $0.4846 | $0.0003165 | 8.53 | 0.005573 | 1,530.88 | 0xe6...3044 | |
| 10/18/2026 | 5:19:31 AM | buy | $0.9677 | $0.0003104 | 15.93 | 0.005112 | 3,117.04 | 0xf4...834e | |
| 10/18/2026 | 5:19:16 AM | buy | $0.9744 | $0.0003102 | 16.04 | 0.005108 | 3,141.02 | 0x95...98f5 | |
| 10/18/2026 | 5:18:50 AM | buy | $0.2145 | $0.00031 | 3.53 | 0.005105 | 692.09 | 0xea...b3d6 |