- WhatToFarm
- Fantom
- LIF3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 11.99M
- Pooled WFTM:
- $38,416.77
LIF3/WFTM price stats on Fantom
As of April 23, 2025, the current price of LIF3 token on DEX LIF3 is $0.002651. LIF3 price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,088.97. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $504,043.26. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $51,426.03. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $51,426.03.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $1,088.97 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.005184, captured at 12:40 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002651 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:40:17 PM | buy | $22.95 | $0.002651 | 44.87 | 0.005184 | 8,656.54 | 0xfe...f168 | |
| 04/22/2025 | 11:39:58 PM | sell | $0.114 | $0.002632 | 0.2229 | 0.005147 | 43.31 | 0xcb...2141 | |
| 04/22/2025 | 11:39:50 PM | buy | $85.33 | $0.002636 | 166.87 | 0.005155 | 32,368.73 | 0xe8...5f0d | |
| 04/22/2025 | 11:37:18 PM | sell | $155.07 | $0.00263 | 303.23 | 0.005143 | 58,959.65 | 0x0a...7d63 | |
| 04/22/2025 | 11:16:48 PM | buy | $0.52 | $0.002659 | 1.01 | 0.005215 | 195.53 | 0x67...474c | |
| 04/22/2025 | 11:12:44 PM | buy | $0.03654 | $0.002653 | 0.07184 | 0.005215 | 13.77 | 0xb0...1014 | |
| 04/22/2025 | 11:12:41 PM | sell | $35.05 | $0.002642 | 68.9 | 0.005193 | 13,267.25 | 0xd5...a87b | |
| 04/22/2025 | 10:55:58 PM | buy | $0.2988 | $0.002635 | 0.5935 | 0.005234 | 113.39 | 0x8f...df1e | |
| 04/22/2025 | 10:55:42 PM | sell | $191.2 | $0.002645 | 379.82 | 0.005255 | 72,278.86 | 0x91...e05c | |
| 04/22/2025 | 7:35:07 PM | buy | $48.8 | $0.002577 | 100.82 | 0.005325 | 18,933.05 | 0x9a...6883 | |
| 04/22/2025 | 4:09:52 PM | sell | $77.44 | $0.002582 | 158.95 | 0.005301 | 29,981.85 | 0x81...d73b | |
| 04/22/2025 | 3:30:51 PM | sell | $58.7 | $0.002615 | 119.89 | 0.00534 | 22,449.87 | 0xc3...7a01 | |
| 04/22/2025 | 2:53:30 PM | buy | $2.53 | $0.002615 | 5.22 | 0.005388 | 970.38 | 0xe3...5b2d | |
| 04/22/2025 | 2:53:30 PM | buy | $0.08861 | $0.002615 | 0.1825 | 0.005389 | 33.87 | 0x8d...5620 | |
| 04/22/2025 | 2:53:28 PM | sell | $262 | $0.002622 | 539.82 | 0.005402 | 99,925 | 0x70...4fe2 | |
| 04/22/2025 | 2:53:28 PM | buy | $49.23 | $0.002608 | 101.44 | 0.005373 | 18,877.83 | 0x3b...b54c | |
| 04/22/2025 | 11:06:30 AM | buy | $12.51 | $0.002635 | 26.15 | 0.005507 | 4,749.2 | 0xe6...3394 | |
| 04/22/2025 | 8:21:20 AM | sell | $74 | $0.002622 | 154.99 | 0.005492 | 28,219 | 0xae...2106 | |
| 04/22/2025 | 3:33:45 AM | sell | $0.3828 | $0.002547 | 0.8288 | 0.005514 | 150.3 | 0xe5...6e12 | |
| 04/22/2025 | 3:33:43 AM | buy | $12.65 | $0.002561 | 27.38 | 0.005544 | 4,939.63 | 0xaa...5e07 |