- WhatToFarm
- Fantom
- LIF3 V3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 6.72M
- Pooled WFTM:
- $145,547.31
LIF3/WFTM price stats on Fantom
As of June 29, 2026, the current price of LIF3 token on DEX LIF3 V3 is $0.001501. LIF3 price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,094.42. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $141,480.63. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $9,639.27. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $9,639.27.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $1,094.42 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.04544, captured at 3:57 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001501 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:14:16 AM | sell | $102.56 | $0.001504 | 3,105.01 | 0.04553 | 68,194.99 | 0x7f...168c | |
| 06/29/2026 | 2:14:21 AM | buy | $0.5494 | $0.001501 | 16.63 | 0.04544 | 365.96 | 0xef...13ff | |
| 06/28/2026 | 11:03:21 PM | sell | $102.79 | $0.001528 | 3,111.14 | 0.04625 | 67,261.5 | 0xc2...4b61 | |
| 06/28/2026 | 10:45:46 PM | sell | $0.6504 | $0.001539 | 19.69 | 0.04662 | 422.42 | 0x31...46e4 | |
| 06/28/2026 | 10:45:45 PM | buy | $201.21 | $0.001525 | 6,092.87 | 0.04618 | 131,913.79 | 0xaf...388d | |
| 06/28/2026 | 10:44:30 PM | buy | $20.68 | $0.001493 | 628.89 | 0.0454 | 13,849.22 | 0xe3...cb68 | |
| 06/28/2026 | 10:36:22 PM | sell | $103.18 | $0.001495 | 3,134.66 | 0.04542 | 69,010.5 | 0xc2...edbc | |
| 06/28/2026 | 10:36:23 PM | buy | $0.561 | $0.001492 | 17.04 | 0.04533 | 375.98 | 0xfc...e7e3 | |
| 06/28/2026 | 10:12:19 PM | buy | $0.006377 | $0.001516 | 0.1936 | 0.04606 | 4.2 | 0x6e...a200 | |
| 06/28/2026 | 10:12:18 PM | buy | $0.5589 | $0.001516 | 16.97 | 0.04606 | 368.52 | 0xbf...4cc5 | |
| 06/28/2026 | 10:12:17 PM | sell | $102.78 | $0.001519 | 3,121.38 | 0.04614 | 67,641.56 | 0xcf...61a7 | |
| 06/28/2026 | 9:30:42 PM | buy | $0.56 | $0.001518 | 17.25 | 0.04678 | 368.82 | 0x0e...2605 | |
| 06/28/2026 | 9:30:41 PM | sell | $102.95 | $0.001521 | 3,172.26 | 0.04687 | 67,669.19 | 0x44...1c0e | |
| 06/28/2026 | 9:13:37 PM | sell | $103.16 | $0.001517 | 3,238.32 | 0.04763 | 67,985.86 | 0x48...aa63 | |
| 06/28/2026 | 9:13:37 PM | buy | $0.4628 | $0.001514 | 14.52 | 0.04753 | 305.59 | 0xed...51e6 | |
| 06/28/2026 | 8:24:10 AM | buy | $20.74 | $0.001533 | 652.58 | 0.04822 | 13,531.01 | 0x46...b22d | |
| 06/28/2026 | 8:08:42 AM | sell | $104.86 | $0.001538 | 3,288.18 | 0.04825 | 68,143.77 | 0x39...2149 | |
| 06/28/2026 | 5:26:48 AM | sell | $2.1 | $0.001551 | 66.13 | 0.04865 | 1,359.21 | 0xf1...d659 | |
| 06/28/2026 | 4:06:34 AM | sell | $0.1124 | $0.001545 | 3.54 | 0.04866 | 72.75 | 0x51...f251 | |
| 06/28/2026 | 4:06:33 AM | buy | $20.8 | $0.001551 | 655.41 | 0.04887 | 13,409.08 | 0x11...b944 |