- WhatToFarm
- Fantom
- LIF3 V3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 8.48M
- Pooled WFTM:
- $80,308.16
LIF3/WFTM price stats on Fantom
As of December 2, 2025, the current price of LIF3 token on DEX LIF3 V3 is $0.004785. LIF3 price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,215.44. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $643,714.96. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $59,608.21. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $59,608.21.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $1,215.44 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.02017, captured at 12:30 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.004785 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:35:23 AM | buy | $399.7 | $0.004711 | 1,684.9 | 0.01985 | 84,840.22 | 0xfb...cef6 | |
| 12/02/2025 | 6:35:24 AM | sell | $4.43 | $0.004785 | 18.7 | 0.02017 | 927.09 | 0x3d...7c17 | |
| 12/02/2025 | 6:27:40 AM | buy | $0.334 | $0.004654 | 1.39 | 0.01944 | 71.77 | 0x60...83c2 | |
| 12/01/2025 | 3:32:46 PM | buy | $0.03109 | $0.004777 | 0.1265 | 0.01944 | 6.5 | 0xf9...bca3 | |
| 12/01/2025 | 3:32:33 PM | sell | $402.12 | $0.004846 | 1,636.26 | 0.01972 | 82,972.5 | 0xbe...576e | |
| 12/01/2025 | 3:32:34 PM | buy | $4.05 | $0.004776 | 16.49 | 0.01943 | 848.64 | 0x2f...0f4e | |
| 12/01/2025 | 8:07:09 AM | sell | $0.0213 | $0.004881 | 0.08793 | 0.02014 | 4.36 | 0x85...ae0f | |
| 12/01/2025 | 7:34:11 AM | buy | $400.18 | $0.004837 | 1,642.01 | 0.01984 | 82,726.26 | 0x94...636c | |
| 12/01/2025 | 7:34:22 AM | sell | $4.55 | $0.00491 | 18.68 | 0.02014 | 927.19 | 0xc6...1d4f | |
| 12/01/2025 | 6:22:07 AM | buy | $0.1942 | $0.004834 | 0.781 | 0.01944 | 40.17 | 0x68...7f70 | |
| 12/01/2025 | 6:05:45 AM | buy | $0.2045 | $0.004867 | 0.8169 | 0.01944 | 42.02 | 0x39...28c6 | |
| 12/01/2025 | 12:21:58 AM | buy | $0.05178 | $0.004993 | 0.2016 | 0.01944 | 10.37 | 0x88...3d4d | |
| 12/01/2025 | 12:21:55 AM | buy | $5.71 | $0.004992 | 22.26 | 0.01943 | 1,145.47 | 0x90...8115 | |
| 12/01/2025 | 12:21:55 AM | sell | $406.45 | $0.005061 | 1,582.42 | 0.0197 | 80,309.85 | 0x75...9465 | |
| 11/30/2025 | 11:56:58 AM | buy | $0.02016 | $0.005152 | 0.07919 | 0.02023 | 3.91 | 0xcf...7a77 | |
| 11/30/2025 | 11:47:56 AM | buy | $0.3415 | $0.005168 | 1.33 | 0.02023 | 66.08 | 0x1e...9d7a | |
| 11/29/2025 | 6:38:36 PM | buy | $13.81 | $0.01858 | 15.04 | 0.02022 | 743.57 | 0x2a...0470 | |
| 11/29/2025 | 6:38:36 PM | sell | $1,394.84 | $0.01884 | 1,518.15 | 0.02051 | 74,017.4 | 0xde...70d8 | |
| 11/29/2025 | 4:45:05 AM | sell | $13.88 | $0.01923 | 15.1 | 0.02093 | 721.78 | 0x60...83fd | |
| 11/29/2025 | 4:45:04 AM | buy | $1,379.43 | $0.01897 | 1,501.38 | 0.02064 | 72,711.21 | 0x16...0490 |