- WhatToFarm
- Fantom
- LIF3 V3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 6.53M
- Pooled WFTM:
- $150,306.55
LIF3/WFTM price stats on Fantom
As of March 2, 2026, the current price of LIF3 token on DEX LIF3 V3 is $0.002354. LIF3 price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $825.95. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $272,541.67. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $15,189.47. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $15,189.47.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $825.95 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.04669, captured at 5:40 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002354 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:21:53 AM | sell | $0.02111 | $0.002354 | 0.4188 | 0.04669 | 8.96 | 0xc6...dd53 | |
| 03/02/2026 | 12:20:12 AM | sell | $2.12 | $0.002313 | 42.97 | 0.0467 | 920.22 | 0xab...882b | |
| 03/02/2026 | 12:20:06 AM | buy | $429.45 | $0.002318 | 8,518.71 | 0.04598 | 185,243.84 | 0xe4...d93e | |
| 03/01/2026 | 10:53:21 AM | sell | $0.06101 | $0.002354 | 1.15 | 0.04473 | 25.9 | 0x66...e99f | |
| 03/01/2026 | 10:53:16 AM | buy | $11.83 | $0.002352 | 226.38 | 0.04497 | 5,033.11 | 0xdf...b5b4 | |
| 03/01/2026 | 10:50:43 AM | sell | $0.0609 | $0.00234 | 1.16 | 0.04468 | 26.01 | 0x31...ff49 | |
| 03/01/2026 | 10:50:39 AM | buy | $11.83 | $0.002337 | 227.45 | 0.04492 | 5,062.67 | 0x02...11ab | |
| 03/01/2026 | 10:49:15 AM | sell | $0.7504 | $0.002326 | 14.39 | 0.04463 | 322.52 | 0x8c...8fe5 | |
| 03/01/2026 | 10:49:16 AM | sell | $0.0101 | $0.002326 | 0.1938 | 0.04463 | 4.34 | 0x7d...41a5 | |
| 03/01/2026 | 10:49:14 AM | buy | $150.62 | $0.002323 | 2,889.37 | 0.04457 | 64,824.86 | 0xb7...fb34 | |
| 03/01/2026 | 4:45:11 AM | sell | $0.3491 | $0.002286 | 6.71 | 0.04397 | 152.69 | 0x0c...5777 | |
| 03/01/2026 | 4:45:12 AM | sell | $0.01026 | $0.002286 | 0.1974 | 0.04397 | 4.48 | 0xbc...b832 | |
| 03/01/2026 | 4:45:10 AM | buy | $101.33 | $0.002288 | 1,949.04 | 0.04402 | 44,275.48 | 0x05...68ae | |
| 03/01/2026 | 4:14:27 AM | sell | $0.6734 | $0.002368 | 12.38 | 0.04353 | 284.35 | 0x22...9821 | |
| 03/01/2026 | 4:14:25 AM | buy | $104.78 | $0.00237 | 1,926.18 | 0.04358 | 44,195.52 | 0x8d...0c41 | |
| 03/01/2026 | 2:07:06 AM | sell | $0.06214 | $0.002371 | 1.12 | 0.0431 | 26.21 | 0xfa...5d7d | |
| 03/01/2026 | 2:07:05 AM | buy | $11.94 | $0.002384 | 217.1 | 0.04334 | 5,009.2 | 0x02...a1ba | |
| 02/28/2026 | 10:10:12 PM | sell | $0.01054 | $0.00246 | 0.1845 | 0.04305 | 4.28 | 0x5f...3bb3 | |
| 02/28/2026 | 10:09:50 PM | sell | $1.61 | $0.002449 | 28.33 | 0.04306 | 658.03 | 0x05...46bb | |
| 02/28/2026 | 10:09:48 PM | buy | $278.38 | $0.002437 | 4,884.51 | 0.04277 | 114,201.55 | 0xba...5ea4 |