- WhatToFarm
- Fantom
- LIF3
- LIF3-USDC.e LPs
Info about LIF3-USDC.e pair
- Pooled LIF3:
- 69,394.37
- Pooled USDC.e:
- $710.65
LIF3/USDC.e price stats on Fantom
As of November 25, 2024, the current price of LIF3 token on DEX LIF3 is $0.01822. LIF3 price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,032.07. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $3,616,779.85. The liquidity pool contract is 0x9D6cd8Cb23fD0f6DFe4C2867A19F5601253430B3 with total value locked (TVL) of $2,050.65. The LIF3/USDC.e trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/USDC.e now?
The current liquidity of LIF3/USDC.e with the contract address 0x9D6cd8Cb23fD0f6DFe4C2867A19F5601253430B3 is $2,050.65.
How many transactions are there in the LIF3/USDC.e pool in the last 24 hours?
The total transactions of LIF3/USDC.e is 224 in the last 24 hours, 114 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the LIF3/USDC.e pool in the last 24 hours?
LIF3/USDC.e pool has a trading volume of $2,032.07 in the last 24 hours.
What is the exchange rate of 1 LIF3 to USDC.e?
The exchange rate of 1 LIF3 to USDC.e is 0.01649, captured at 10:11 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01822 today.
LIF3-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 9:32:23 AM | buy | $9.11 | $0.01822 | 8.24 | 0.01649 | 499.79 | 0x0b...2cf5 | |
| 11/25/2024 | 9:24:32 AM | buy | $10.94 | $0.01816 | 9.9 | 0.01643 | 602.38 | 0x73...c9dc | |
| 11/25/2024 | 9:21:08 AM | buy | $2.13 | $0.01813 | 1.93 | 0.0164 | 117.92 | 0x26...50df | |
| 11/25/2024 | 9:19:54 AM | buy | $8.93 | $0.01809 | 8.08 | 0.01637 | 493.88 | 0xb9...0504 | |
| 11/25/2024 | 9:12:34 AM | buy | $9.11 | $0.01804 | 8.24 | 0.01632 | 505.16 | 0x3b...d9e3 | |
| 11/25/2024 | 9:07:12 AM | buy | $5.44 | $0.01799 | 4.92 | 0.01628 | 302.56 | 0xec...d135 | |
| 11/25/2024 | 9:06:09 AM | buy | $5.43 | $0.01796 | 4.91 | 0.01625 | 302.68 | 0x94...6a0a | |
| 11/25/2024 | 9:05:01 AM | buy | $7.64 | $0.01792 | 6.91 | 0.01621 | 426.19 | 0x16...0b18 | |
| 11/25/2024 | 9:03:33 AM | buy | $6.74 | $0.01788 | 6.1 | 0.01617 | 377.12 | 0x5c...7cce | |
| 11/25/2024 | 7:37:13 AM | sell | $2.87 | $0.01751 | 2.6 | 0.01584 | 164.31 | 0xab...bb86 | |
| 11/25/2024 | 7:34:37 AM | sell | $4.47 | $0.01753 | 4.04 | 0.01586 | 255.22 | 0xd2...ac85 | |
| 11/25/2024 | 5:57:59 AM | buy | $12.26 | $0.01787 | 11.09 | 0.01616 | 686.28 | 0x38...a885 | |
| 11/25/2024 | 5:56:20 AM | buy | $4.07 | $0.01782 | 3.68 | 0.01612 | 228.82 | 0x01...084c | |
| 11/25/2024 | 5:55:55 AM | buy | $3.36 | $0.0178 | 3.04 | 0.0161 | 188.97 | 0x5f...aca2 | |
| 11/25/2024 | 5:55:05 AM | buy | $4.33 | $0.01777 | 3.91 | 0.01608 | 243.59 | 0xfe...53ab | |
| 11/25/2024 | 5:54:17 AM | buy | $7.79 | $0.01774 | 7.05 | 0.01605 | 439.36 | 0x6e...40ae | |
| 11/25/2024 | 5:53:56 AM | buy | $2.28 | $0.01771 | 2.06 | 0.01602 | 129.06 | 0x73...a084 | |
| 11/25/2024 | 1:25:56 AM | sell | $4.07 | $0.01736 | 3.68 | 0.0157 | 234.54 | 0x96...33e2 | |
| 11/25/2024 | 1:19:13 AM | sell | $9.64 | $0.0174 | 8.72 | 0.01574 | 554.39 | 0x57...2412 | |
| 11/25/2024 | 1:18:56 AM | sell | $5.25 | $0.01745 | 4.75 | 0.01578 | 301.4 | 0xa9...224d |