- WhatToFarm
- Fantom
- LIF3
- LIF3-TOMB LPs
Info about LIF3-TOMB pair
- Pooled LIF3:
- 595.27
- Pooled TOMB:
- $1,202.49
LIF3/TOMB price stats on Fantom
As of November 3, 2024, the current price of LIF3 token on DEX LIF3 is $0.01199. LIF3 price is up 40.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.53. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $2,357,179.65. The liquidity pool contract is 0x748D99216c1A4469F7654453f46Cc2FFA2887519 with total value locked (TVL) of $13.97. The LIF3/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/TOMB now?
The current liquidity of LIF3/TOMB with the contract address 0x748D99216c1A4469F7654453f46Cc2FFA2887519 is $13.97.
How many transactions are there in the LIF3/TOMB pool in the last 24 hours?
The total transactions of LIF3/TOMB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LIF3/TOMB pool in the last 24 hours?
LIF3/TOMB pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 LIF3 to TOMB?
The exchange rate of 1 LIF3 to TOMB is 2.08, captured at 12:42 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01199 today.
LIF3-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 9:56:47 AM | sell | $0.07968 | $0.01199 | 13.82 | 2.08 | 6.64 | 0x3d...db21 | |
| 11/03/2024 | 9:34:54 AM | buy | $0.2296 | $0.01203 | 39.63 | 2.07 | 19.07 | 0x97...281c | |
| 11/03/2024 | 9:23:30 AM | buy | $0.04721 | $0.01157 | 8.13 | 1.99 | 4.08 | 0xa4...2579 | |
| 11/03/2024 | 6:39:30 AM | sell | $0.05361 | $0.01135 | 9.23 | 1.95 | 4.72 | 0xfd...27d6 | |
| 11/03/2024 | 3:56:42 AM | buy | $0.06798 | $0.01144 | 11.84 | 1.99 | 5.94 | 0xaa...4b1f | |
| 11/03/2024 | 2:52:22 AM | buy | $0.06357 | $0.01113 | 11.14 | 1.95 | 5.7 | 0x0d...b8c8 | |
| 11/03/2024 | 2:31:10 AM | sell | $0.1284 | $0.01134 | 21.88 | 1.93 | 11.32 | 0xe5...6932 | |
| 11/02/2024 | 11:31:28 PM | buy | $0.1657 | $0.01131 | 28.7 | 1.96 | 14.64 | 0xc9...2f4a | |
| 11/02/2024 | 10:51:49 PM | buy | $0.04994 | $0.01094 | 8.65 | 1.89 | 4.56 | 0xe8...76d9 | |
| 11/02/2024 | 10:11:50 PM | buy | $0.1118 | $0.0107 | 19.32 | 1.85 | 10.44 | 0x46...c952 | |
| 11/02/2024 | 10:10:52 PM | buy | $0.05284 | $0.01043 | 9.12 | 1.8 | 5.06 | 0x7f...8620 | |
| 11/02/2024 | 10:01:41 PM | buy | $0.05854 | $0.01025 | 10.11 | 1.77 | 5.7 | 0x36...e19a | |
| 11/02/2024 | 4:30:19 PM | sell | $0.433 | $0.01053 | 75.69 | 1.84 | 41.09 | 0x64...0a7e | |
| 11/02/2024 | 4:29:53 PM | buy | $0.4995 | $0.01064 | 87.3 | 1.86 | 46.93 | 0x54...c3a2 | |
| 11/02/2024 | 3:22:36 PM | buy | $0.05573 | $0.009655 | 9.84 | 1.7 | 5.77 | 0x1d...0ee2 | |
| 11/02/2024 | 3:11:40 PM | buy | $0.06317 | $0.009468 | 11.15 | 1.67 | 6.67 | 0x77...06d7 | |
| 11/02/2024 | 2:07:29 PM | buy | $0.1059 | $0.009121 | 18.85 | 1.62 | 11.61 | 0x2a...ad3c | |
| 11/02/2024 | 12:38:49 PM | buy | $0.1189 | $0.00886 | 20.97 | 1.56 | 13.41 | 0xbb...62f1 | |
| 11/02/2024 | 11:23:53 AM | buy | $0.1464 | $0.008551 | 25.56 | 1.49 | 17.13 | 0x69...fb51 | |
| 11/02/2024 | 4:01:56 AM | buy | $0.1501 | $0.008126 | 26.16 | 1.41 | 18.47 | 0x15...018b |