WhatToFarm
/
Get started
12 Swap

Info about LIF3-LSHARE pair

Price USD
$0.01201
Price
0.00008826 LSHARE
TVL
$14,169.17
MKT CAP
$2.4M
5m
0%
1h
1.73%
4h
4.64%
24h
31.13%
Share
TXNS
227
Buys
106
Sells
121
Volume
23K
Telegram price alerts
Pair:
0xB073daf4D9c976f6D15722aa509a09597A33CE0a
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pooled LIF3:
537,302.25
Pooled LSHARE:
$56.74

LIF3/LSHARE price stats on Fantom

As of November 3, 2024, the current price of LIF3 token on DEX LIF3 is $0.01201. LIF3 price is up 31.13% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $23,161.60. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $2,399,645.43. The liquidity pool contract is 0xB073daf4D9c976f6D15722aa509a09597A33CE0a with total value locked (TVL) of $14,169.18. The LIF3/LSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LIF3/LSHARE with the contract address 0xB073daf4D9c976f6D15722aa509a09597A33CE0a is $14,169.18.

The total transactions of LIF3/LSHARE is 227 in the last 24 hours, 106 of which are buy transactions, and 121 are sales transactions.

LIF3/LSHARE pool has a trading volume of $23,161.60 in the last 24 hours.

The exchange rate of 1 LIF3 to LSHARE is 0.00008826, captured at 12:54 PM UTC.

The price of converting 1 LIF3 to USD is $0.01201 today.

LIF3-LSHARE price chart

DateTime
Price $
Price LSHARE
MakerTXN
11/03/202412:42:26 PMsell$72.37$0.012010.53140.000088266,021.48
0xf8d...9c35
0xa1...d7b6
11/03/202412:41:05 PMsell$71.66$0.011980.52970.000088595,979.01
0xf8d...9c35
0xcc...bc2f
11/03/202412:04:05 PMbuy$4.31$0.011810.033060.00009055365.09
0x9e4...e715
0x25...7e3e
11/03/202411:31:39 AMsell$95.09$0.011860.71290.000088968,013.91
0x732...ac84
0x8a...3dc2
11/03/202411:30:39 AMsell$80.9$0.011840.61050.000089376,830.59
0x732...ac84
0x10...6786
11/03/202411:21:42 AMsell$65.37$0.011840.49520.000089725,519.37
0xf8e...D03d
0x06...6ee2
11/03/202411:18:24 AMbuy$3$0.011790.023340.00009169254.59
0x9EC...aa3c
0x4a...8eb5
11/03/202411:18:22 AMbuy$23.18$0.011710.18140.000091631,979.63
0x01C...03b3
0xcb...0f33
11/03/202411:18:19 AMbuy$309.21$0.011872.360.0000908226,038.61
0xCB4...e865
0xca...117a
11/03/202411:18:15 AMbuy$83.17$0.011780.63460.000089887,060.82
0x8A3...3B29
0x70...a382
11/03/202411:04:22 AMbuy$223.63$0.011741.690.0000891419,043.66
0x616...F6A1
0x5a...f5a1
11/03/202410:45:31 AMsell$27$0.011990.19570.000086912,251.61
0x5Cc...a4af
0x86...37c2
11/03/202410:28:20 AMbuy$8.99$0.011990.066540.00008872750.01
0xfd7...e994
0xfe...f0f1
11/03/202410:20:00 AMsell$38.34$0.0120.2780.000087023,195.08
0x052...4D5E
0x01...7ab5
11/03/202410:19:56 AMsell$197.83$0.0121.440.0000875516,483.09
0xA80...5612
0x18...216d
11/03/202410:06:31 AMbuy$104.05$0.011870.78460.000089548,762.12
0x8A3...3B29
0x17...3817
11/03/202410:04:37 AMbuy$66.03$0.011910.49390.000089145,540.84
0x02A...F376
0x6d...15d0
11/03/202410:04:09 AMsell$73.93$0.012050.5360.000087386,134.1
0x8A3...3B29
0x04...8572
11/03/202410:04:01 AMsell$4.49$0.012050.032640.00008756372.77
0xA83...D0F2
0x5a...b810
11/03/202410:03:45 AMsell$24.14$0.012050.17550.000087622,002.99
0x442...6457
0xb1...bfb2