- WhatToFarm
- Fantom
- LIF3
- LIF3-LSHARE LPs
Info about LIF3-LSHARE pair
- Pooled LIF3:
- 1.1M
- Pooled LSHARE:
- $51.15
LIF3/LSHARE price stats on Fantom
As of December 23, 2024, the current price of LIF3 token on DEX LIF3 is $0.007847. LIF3 price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,216.57. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $1,468,785.04. The liquidity pool contract is 0xB073daf4D9c976f6D15722aa509a09597A33CE0a with total value locked (TVL) of $13,712.57. The LIF3/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LSHARE now?
The current liquidity of LIF3/LSHARE with the contract address 0xB073daf4D9c976f6D15722aa509a09597A33CE0a is $13,712.57.
How many transactions are there in the LIF3/LSHARE pool in the last 24 hours?
The total transactions of LIF3/LSHARE is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LIF3/LSHARE pool in the last 24 hours?
LIF3/LSHARE pool has a trading volume of $6,216.57 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LSHARE?
The exchange rate of 1 LIF3 to LSHARE is 0.00007813, captured at 1:23 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.007847 today.
LIF3-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:48:51 PM | buy | $67.1 | $0.007847 | 0.6681 | 0.00007813 | 8,550.49 | 0x48...752b | |
| 12/22/2024 | 8:41:59 PM | buy | $282.44 | $0.007719 | 2.82 | 0.00007734 | 36,587.41 | 0x01...3ce1 | |
| 12/22/2024 | 8:08:16 PM | buy | $5.4 | $0.007719 | 0.05367 | 0.00007669 | 699.83 | 0x40...2376 | |
| 12/22/2024 | 6:53:06 PM | sell | $173.47 | $0.008128 | 1.61 | 0.00007551 | 21,342.45 | 0xc8...373d | |
| 12/22/2024 | 10:05:00 AM | sell | $10.68 | $0.008128 | 0.09978 | 0.00007589 | 1,314.68 | 0x4f...8d95 | |
| 12/22/2024 | 4:50:53 AM | sell | $0.4687 | $0.007722 | 0.004608 | 0.00007592 | 60.7 | 0x7b...7b2d | |
| 12/22/2024 | 4:50:48 AM | sell | $1.99 | $0.007722 | 0.01959 | 0.00007592 | 258.11 | 0xda...e0ae | |
| 12/22/2024 | 4:50:47 AM | sell | $5.32 | $0.007722 | 0.05237 | 0.00007594 | 689.65 | 0x10...c783 | |
| 12/22/2024 | 4:50:40 AM | sell | $363.79 | $0.007699 | 3.63 | 0.00007687 | 47,246.37 | 0x13...5c5d | |
| 12/22/2024 | 4:50:41 AM | sell | $22.45 | $0.007699 | 0.2216 | 0.000076 | 2,916.29 | 0xf3...71d1 | |
| 12/22/2024 | 4:35:19 AM | buy | $29.16 | $0.007708 | 0.2997 | 0.00007921 | 3,783.52 | 0x52...2c11 | |
| 12/21/2024 | 10:27:30 PM | buy | $68.83 | $0.007808 | 0.6962 | 0.00007898 | 8,815.19 | 0x5b...b873 | |
| 12/21/2024 | 10:09:35 PM | buy | $40.27 | $0.007699 | 0.4118 | 0.00007873 | 5,231.53 | 0xfc...65df | |
| 12/21/2024 | 10:07:58 PM | buy | $120.47 | $0.00766 | 1.23 | 0.00007835 | 15,727.07 | 0x6f...1fb8 | |
| 12/21/2024 | 10:07:26 PM | buy | $104.33 | $0.007442 | 1.09 | 0.00007782 | 14,018.61 | 0xf7...54e0 | |
| 12/21/2024 | 10:07:07 PM | sell | $413.42 | $0.007463 | 4.26 | 0.00007699 | 55,394.64 | 0x7e...54e4 | |
| 12/21/2024 | 10:06:04 PM | sell | $104.17 | $0.007661 | 1.06 | 0.00007821 | 13,597.41 | 0xa7...659e | |
| 12/21/2024 | 9:48:13 PM | sell | $7.28 | $0.007699 | 0.07459 | 0.0000788 | 946.6 | 0xcd...42ae | |
| 12/21/2024 | 9:48:13 PM | sell | $69.07 | $0.007699 | 0.7053 | 0.00007862 | 8,970.99 | 0x1f...d11f | |
| 12/21/2024 | 9:47:06 PM | sell | $128.17 | $0.007811 | 1.29 | 0.00007911 | 16,409.12 | 0xf1...7a13 |