- WhatToFarm
- Fantom
- LIF3
- LIF3-LSHARE LPs
Info about LIF3-LSHARE pair
- Pooled LIF3:
- 788,730.86
- Pooled LSHARE:
- $27.67
LIF3/LSHARE price stats on Fantom
As of April 3, 2025, the current price of LIF3 token on DEX LIF3 is $0.003892. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $701,005.02. The liquidity pool contract is 0xB073daf4D9c976f6D15722aa509a09597A33CE0a with total value locked (TVL) of $4,599.70. The LIF3/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LSHARE now?
The current liquidity of LIF3/LSHARE with the contract address 0xB073daf4D9c976f6D15722aa509a09597A33CE0a is $4,599.70.
How many transactions are there in the LIF3/LSHARE pool in the last 24 hours?
The total transactions of LIF3/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/LSHARE pool in the last 24 hours?
LIF3/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LSHARE?
The exchange rate of 1 LIF3 to LSHARE is 0.00007211, captured at 3:49 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003892 today.
LIF3-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2025 | 5:09:24 PM | sell | $17.15 | $0.003892 | 0.3177 | 0.00007211 | 4,406.61 | 0xfc...2e46 | |
| 02/19/2025 | 5:07:36 PM | sell | $41.24 | $0.003928 | 0.7609 | 0.00007247 | 10,500.18 | 0xd8...e017 | |
| 02/19/2025 | 3:19:16 PM | sell | $40.2 | $0.003902 | 0.7517 | 0.00007297 | 10,301.05 | 0xc2...a90e | |
| 02/19/2025 | 1:48:08 PM | sell | $11.04 | $0.003888 | 0.2081 | 0.00007329 | 2,840.21 | 0xbf...0d1d | |
| 02/19/2025 | 1:46:41 PM | buy | $52.51 | $0.00393 | 0.9957 | 0.00007452 | 13,361.56 | 0x13...968e | |
| 02/19/2025 | 1:45:48 PM | buy | $5.48 | $0.003894 | 0.1045 | 0.00007415 | 1,409.33 | 0x9a...e6ec | |
| 02/19/2025 | 1:26:17 PM | sell | $8.19 | $0.00383 | 0.1554 | 0.00007269 | 2,138.65 | 0x3c...4549 | |
| 02/19/2025 | 1:24:06 PM | sell | $17.17 | $0.003859 | 0.3241 | 0.00007285 | 4,448.84 | 0xf0...f10f | |
| 02/19/2025 | 1:03:43 PM | sell | $61.15 | $0.003824 | 1.17 | 0.00007335 | 15,990.96 | 0x0a...57e3 | |
| 02/19/2025 | 1:03:32 PM | sell | $64.45 | $0.003894 | 1.22 | 0.00007415 | 16,549.45 | 0x35...6d8b | |
| 02/19/2025 | 1:03:09 PM | sell | $14.76 | $0.003956 | 0.2786 | 0.00007466 | 3,732.1 | 0x53...1123 | |
| 02/19/2025 | 1:01:27 PM | sell | $153.44 | $0.003952 | 2.94 | 0.00007575 | 38,822.94 | 0xbd...6be7 | |
| 02/19/2025 | 11:51:44 AM | buy | $24.71 | $0.003957 | 0.4879 | 0.00007814 | 6,243.88 | 0x2c...80c5 | |
| 02/19/2025 | 11:37:08 AM | buy | $2.86 | $0.003874 | 0.05767 | 0.00007796 | 739.74 | 0xc8...140d | |
| 02/19/2025 | 11:30:09 AM | buy | $0.5903 | $0.003864 | 0.0119 | 0.00007793 | 152.76 | 0xfb...188f | |
| 02/19/2025 | 11:13:34 AM | buy | $4.13 | $0.003828 | 0.08413 | 0.0000779 | 1,079.93 | 0xb0...f2b4 | |
| 02/19/2025 | 11:11:24 AM | sell | $60.6 | $0.003815 | 1.21 | 0.00007674 | 15,884.91 | 0x8b...a68e | |
| 02/19/2025 | 11:10:55 AM | sell | $51.9 | $0.003946 | 1.01 | 0.0000775 | 13,149.89 | 0x45...0913 | |
| 02/19/2025 | 11:09:11 AM | buy | $0.273 | $0.003999 | 0.005423 | 0.00007944 | 68.26 | 0x33...15b8 | |
| 02/19/2025 | 6:59:44 AM | buy | $8.01 | $0.003825 | 0.1663 | 0.00007938 | 2,096 | 0x9f...d26e |