- WhatToFarm
- Fantom
- LIF3
- LIF3-LSHARE LPs
Info about LIF3-LSHARE pair
- Pooled LIF3:
- 493,065.14
- Pooled LSHARE:
- $62.51
LIF3/LSHARE price stats on Fantom
As of November 21, 2024, the current price of LIF3 token on DEX LIF3 is $0.01444. LIF3 price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,895.87. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $2,871,563.29. The liquidity pool contract is 0xB073daf4D9c976f6D15722aa509a09597A33CE0a with total value locked (TVL) of $1.00. The LIF3/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LSHARE now?
The current liquidity of LIF3/LSHARE with the contract address 0xB073daf4D9c976f6D15722aa509a09597A33CE0a is $1.00.
How many transactions are there in the LIF3/LSHARE pool in the last 24 hours?
The total transactions of LIF3/LSHARE is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LIF3/LSHARE pool in the last 24 hours?
LIF3/LSHARE pool has a trading volume of $2,895.87 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LSHARE?
The exchange rate of 1 LIF3 to LSHARE is 0.00009373, captured at 3:52 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01444 today.
LIF3-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:08:37 PM | buy | $27.25 | $0.01444 | 0.1768 | 0.00009373 | 1,887.06 | 0x0e...0d69 | |
| 11/20/2024 | 10:03:27 PM | sell | $89.82 | $0.01444 | 0.5721 | 0.000092 | 6,219.13 | 0xfb...163f | |
| 11/20/2024 | 8:42:08 PM | sell | $62.05 | $0.01444 | 0.3967 | 0.00009233 | 4,296.78 | 0x9e...d351 | |
| 11/20/2024 | 7:23:14 PM | buy | $113.83 | $0.01444 | 0.7416 | 0.00009408 | 7,882.06 | 0x66...c165 | |
| 11/20/2024 | 6:23:48 PM | buy | $1.53 | $0.01444 | 0.009957 | 0.00009382 | 106.12 | 0x7a...a02d | |
| 11/20/2024 | 6:23:25 PM | buy | $2.14 | $0.01444 | 0.01395 | 0.00009382 | 148.75 | 0xe1...26a5 | |
| 11/20/2024 | 6:22:31 PM | buy | $0.9658 | $0.01444 | 0.006273 | 0.00009381 | 66.87 | 0xc4...94e3 | |
| 11/20/2024 | 6:20:49 PM | buy | $15.7 | $0.01444 | 0.1019 | 0.00009377 | 1,087.16 | 0x5f...009b | |
| 11/20/2024 | 6:20:30 PM | buy | $1.53 | $0.01451 | 0.0099 | 0.00009373 | 105.62 | 0xbd...bade | |
| 11/20/2024 | 6:20:25 PM | buy | $118.37 | $0.01451 | 0.7625 | 0.00009347 | 8,157.84 | 0x31...9fa7 | |
| 11/20/2024 | 6:03:11 PM | buy | $0.6454 | $0.0144 | 0.004176 | 0.0000932 | 44.8 | 0x59...1c5d | |
| 11/20/2024 | 6:03:09 PM | buy | $15.15 | $0.0144 | 0.09801 | 0.00009317 | 1,051.99 | 0x51...a2c3 | |
| 11/20/2024 | 5:24:32 PM | buy | $75.72 | $0.01422 | 0.4947 | 0.00009296 | 5,322.3 | 0x78...3ad6 | |
| 11/20/2024 | 5:22:45 PM | buy | $10.72 | $0.01414 | 0.07036 | 0.00009277 | 758.45 | 0x6f...ce9f | |
| 11/20/2024 | 4:45:40 PM | sell | $89.14 | $0.01401 | 0.5792 | 0.00009109 | 6,358.72 | 0xb6...3830 | |
| 11/20/2024 | 4:44:57 PM | sell | $89.46 | $0.01405 | 0.5825 | 0.00009149 | 6,366.73 | 0x59...f47c | |
| 11/20/2024 | 4:44:28 PM | sell | $89.83 | $0.01408 | 0.586 | 0.00009189 | 6,377.35 | 0x53...ae86 | |
| 11/20/2024 | 4:44:04 PM | sell | $90.69 | $0.01416 | 0.591 | 0.00009229 | 6,403.69 | 0x23...e368 | |
| 11/20/2024 | 4:43:41 PM | sell | $62.14 | $0.01416 | 0.4065 | 0.00009264 | 4,388.1 | 0x1b...2cc1 | |
| 11/20/2024 | 4:25:30 PM | buy | $0.4542 | $0.01432 | 0.003002 | 0.00009466 | 31.71 | 0x69...4080 |