- WhatToFarm
- Fantom
- LIF3
- LIF3-LSHARE LPs
Info about LIF3-LSHARE pair
- Pooled LIF3:
- 969,574.54
- Pooled LSHARE:
- $79.49
LIF3/LSHARE price stats on Fantom
As of January 22, 2025, the current price of LIF3 token on DEX LIF3 is $0.008391. LIF3 price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $28,882.00. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $1,533,341.69. The liquidity pool contract is 0xB073daf4D9c976f6D15722aa509a09597A33CE0a with total value locked (TVL) of $15,902.47. The LIF3/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LSHARE now?
The current liquidity of LIF3/LSHARE with the contract address 0xB073daf4D9c976f6D15722aa509a09597A33CE0a is $15,902.47.
How many transactions are there in the LIF3/LSHARE pool in the last 24 hours?
The total transactions of LIF3/LSHARE is 228 in the last 24 hours, 98 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the LIF3/LSHARE pool in the last 24 hours?
LIF3/LSHARE pool has a trading volume of $28,882.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LSHARE?
The exchange rate of 1 LIF3 to LSHARE is 0.00008622, captured at 8:57 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.008391 today.
LIF3-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:48:30 AM | sell | $172.14 | $0.008391 | 1.76 | 0.00008622 | 20,513.2 | 0xb6...c5c5 | |
| 01/22/2025 | 5:39:52 AM | sell | $33.99 | $0.008417 | 0.35 | 0.00008667 | 4,038.94 | 0x92...2eb8 | |
| 01/22/2025 | 4:58:40 AM | sell | $88.34 | $0.008454 | 0.9084 | 0.00008694 | 10,449.01 | 0x8f...851e | |
| 01/22/2025 | 4:26:26 AM | sell | $223.25 | $0.008459 | 2.31 | 0.00008763 | 26,389.98 | 0xfb...bc1c | |
| 01/22/2025 | 4:20:33 AM | sell | $29.54 | $0.008431 | 0.309 | 0.0000882 | 3,503.67 | 0x4a...c529 | |
| 01/22/2025 | 4:06:12 AM | sell | $38.2 | $0.008328 | 0.4053 | 0.00008835 | 4,587.07 | 0xac...62b0 | |
| 01/22/2025 | 4:03:29 AM | sell | $2.08 | $0.008327 | 0.02214 | 0.00008845 | 250.39 | 0x78...9ff5 | |
| 01/22/2025 | 3:50:21 AM | sell | $3 | $0.008355 | 0.03184 | 0.00008846 | 360.01 | 0x0f...f3a6 | |
| 01/22/2025 | 3:46:22 AM | sell | $5.68 | $0.008346 | 0.06027 | 0.00008848 | 681.17 | 0xca...472f | |
| 01/22/2025 | 3:08:58 AM | sell | $1.7 | $0.008346 | 0.01812 | 0.00008849 | 204.78 | 0xb0...b44f | |
| 01/22/2025 | 3:07:54 AM | sell | $16.3 | $0.008342 | 0.173 | 0.00008854 | 1,954.15 | 0x2a...84bf | |
| 01/22/2025 | 3:07:41 AM | sell | $101.73 | $0.00833 | 1.08 | 0.00008881 | 12,213.29 | 0x08...6978 | |
| 01/22/2025 | 2:55:22 AM | sell | $56.88 | $0.008399 | 0.6039 | 0.00008917 | 6,772.04 | 0x6e...e378 | |
| 01/22/2025 | 2:52:19 AM | sell | $121.95 | $0.008471 | 1.28 | 0.00008959 | 14,395.25 | 0xbc...8db3 | |
| 01/22/2025 | 2:14:27 AM | sell | $56.01 | $0.008368 | 0.6024 | 0.00009 | 6,693.41 | 0x4a...da61 | |
| 01/22/2025 | 2:11:33 AM | buy | $1,340.99 | $0.008287 | 14.36 | 0.00008879 | 161,815.11 | 0x5a...94ad | |
| 01/22/2025 | 2:10:49 AM | sell | $122.7 | $0.008109 | 1.27 | 0.00008429 | 15,131.62 | 0x01...8f00 | |
| 01/22/2025 | 2:10:30 AM | sell | $1.08 | $0.00824 | 0.01118 | 0.00008456 | 132.25 | 0x90...d44a | |
| 01/22/2025 | 2:10:16 AM | buy | $89.17 | $0.008341 | 0.9204 | 0.00008609 | 10,691.35 | 0x24...b097 | |
| 01/22/2025 | 2:09:08 AM | sell | $1.18 | $0.00836 | 0.01193 | 0.00008418 | 141.81 | 0x1d...313c |