- WhatToFarm
- Fantom
- LIF3
- LIF3-LIF3 LPs
Info about LIF3-LIF3 pair
- Pooled LIF3:
- 200,923.24
- Pooled LIF3:
- $241,251.84
LIF3/LIF3 price stats on Fantom
As of September 19, 2024, the current price of LIF3 token on DEX LIF3 is $0.003635. LIF3 price is up 16.05% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,407.91. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $686,187.59. The liquidity pool contract is 0x5210B1B93Ef0726c75B82ed22301FE451d44426e with total value locked (TVL) of $1,571.74. The LIF3/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LIF3 now?
The current liquidity of LIF3/LIF3 with the contract address 0x5210B1B93Ef0726c75B82ed22301FE451d44426e is $1,571.74.
How many transactions are there in the LIF3/LIF3 pool in the last 24 hours?
The total transactions of LIF3/LIF3 is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LIF3/LIF3 pool in the last 24 hours?
LIF3/LIF3 pool has a trading volume of $5,407.91 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LIF3?
The exchange rate of 1 LIF3 to LIF3 is 1.01, captured at 4:33 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003635 today.
LIF3-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:32:47 PM | buy | $110.07 | $0.003635 | 30,630.76 | 1.01 | 30,278.69 | 0x06...fc1f | |
| 09/19/2024 | 3:30:59 PM | buy | $43.52 | $0.003567 | 12,245.12 | 1 | 12,198.65 | 0x06...8195 | |
| 09/19/2024 | 3:27:10 PM | buy | $12.01 | $0.003532 | 3,404.35 | 1 | 3,401.08 | 0x76...5175 | |
| 09/19/2024 | 3:25:13 PM | sell | $219.54 | $0.003525 | 61,743 | 0.9915 | 62,269.14 | 0xe1...e828 | |
| 09/19/2024 | 3:24:08 PM | sell | $177.64 | $0.003712 | 48,401.64 | 1.01 | 47,846.56 | 0x51...3e6d | |
| 09/19/2024 | 3:24:02 PM | sell | $9.56 | $0.003826 | 2,552.39 | 1.02 | 2,500 | 0xc8...ce71 | |
| 09/19/2024 | 3:23:51 PM | sell | $31.17 | $0.003827 | 8,330.95 | 1.02 | 8,143.98 | 0xde...07b9 | |
| 09/19/2024 | 3:23:33 PM | sell | $38.68 | $0.003868 | 10,263.79 | 1.02 | 10,000 | 0x91...2fce | |
| 09/19/2024 | 3:22:46 PM | sell | $75.87 | $0.003868 | 20,240.29 | 1.03 | 19,612.65 | 0xac...e804 | |
| 09/19/2024 | 3:22:37 PM | sell | $39.23 | $0.003923 | 10,376.66 | 1.03 | 10,000 | 0x4d...3f95 | |
| 09/19/2024 | 3:22:23 PM | sell | $12.74 | $0.003923 | 3,379.58 | 1.04 | 3,248.92 | 0x08...1288 | |
| 09/19/2024 | 3:22:18 PM | sell | $40.62 | $0.003891 | 10,886 | 1.04 | 10,438.59 | 0x63...e96e | |
| 09/19/2024 | 3:22:15 PM | sell | $134.51 | $0.003819 | 37,041.49 | 1.05 | 35,218.32 | 0xce...4e0f | |
| 09/19/2024 | 3:21:54 PM | buy | $2.27 | $0.003871 | 633.35 | 1.08 | 586.4 | 0xdc...6a48 | |
| 09/19/2024 | 3:21:54 PM | buy | $663.53 | $0.003871 | 179,303.41 | 1.04 | 171,405.08 | 0x42...b913 | |
| 09/19/2024 | 3:18:37 PM | buy | $26.74 | $0.00352 | 7,686.92 | 1.01 | 7,596.8 | 0xdf...524c | |
| 09/19/2024 | 3:17:32 PM | buy | $16.98 | $0.003499 | 4,899.89 | 1 | 4,853.48 | 0xe2...2d9c | |
| 09/19/2024 | 3:14:57 PM | buy | $19.64 | $0.003475 | 5,693.8 | 1 | 5,650.69 | 0x57...06dc | |
| 09/19/2024 | 3:09:27 PM | buy | $20.7 | $0.003457 | 6,021.02 | 1 | 5,988.13 | 0xa6...3919 | |
| 09/19/2024 | 3:07:44 PM | buy | $9.39 | $0.003442 | 2,740.12 | 1 | 2,729.49 | 0xad...6b13 |