- WhatToFarm
- Fantom
- LIF3
- LIF3-LIF3 LPs
Info about LIF3-LIF3 pair
- Pooled LIF3:
- 122,293.54
- Pooled LIF3:
- $370,897.8
LIF3/LIF3 price stats on Fantom
As of November 27, 2024, the current price of LIF3 token on DEX LIF3 is $0.01311. LIF3 price is down -17.55% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,766.44. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $2,624,256.29. The liquidity pool contract is 0x5210B1B93Ef0726c75B82ed22301FE451d44426e with total value locked (TVL) of $5,786.88. The LIF3/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LIF3 now?
The current liquidity of LIF3/LIF3 with the contract address 0x5210B1B93Ef0726c75B82ed22301FE451d44426e is $5,786.88.
How many transactions are there in the LIF3/LIF3 pool in the last 24 hours?
The total transactions of LIF3/LIF3 is 95 in the last 24 hours, 27 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LIF3/LIF3 pool in the last 24 hours?
LIF3/LIF3 pool has a trading volume of $8,766.44 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LIF3?
The exchange rate of 1 LIF3 to LIF3 is 1.11, captured at 10:34 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01311 today.
LIF3-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 12:40:08 PM | buy | $3.12 | $0.01311 | 265.73 | 1.11 | 238.33 | 0x0f...aff0 | |
| 11/27/2024 | 10:17:22 AM | sell | $0.01311 | $0.01311 | 1.09 | 1.09 | 1 | 0x84...7b58 | |
| 11/27/2024 | 9:44:12 AM | sell | $65.09 | $0.01311 | 5,432.1 | 1.09 | 4,963.05 | 0x38...dddd | |
| 11/27/2024 | 9:13:38 AM | sell | $117.3 | $0.01311 | 9,834 | 1.09 | 8,943.1 | 0x18...107a | |
| 11/27/2024 | 9:08:32 AM | buy | $29.6 | $0.01311 | 2,537.69 | 1.12 | 2,256.82 | 0xa5...891e | |
| 11/27/2024 | 8:12:01 AM | buy | $3.96 | $0.01311 | 339.57 | 1.12 | 302.25 | 0xfd...ecf6 | |
| 11/27/2024 | 8:11:32 AM | buy | $13.53 | $0.01311 | 1,158.64 | 1.12 | 1,031.77 | 0x95...2f21 | |
| 11/27/2024 | 8:11:00 AM | buy | $56.37 | $0.01311 | 4,818.2 | 1.12 | 4,298.33 | 0xd8...503d | |
| 11/27/2024 | 7:51:23 AM | buy | $7.37 | $0.01311 | 629.46 | 1.11 | 562.47 | 0xf7...4575 | |
| 11/27/2024 | 7:51:13 AM | sell | $35.21 | $0.01311 | 2,947.13 | 1.09 | 2,685.04 | 0xf6...b16b | |
| 11/27/2024 | 7:49:38 AM | sell | $137.48 | $0.01311 | 11,556.08 | 1.1 | 10,481.98 | 0xcd...0476 | |
| 11/27/2024 | 7:49:09 AM | sell | $2.27 | $0.01311 | 191.58 | 1.1 | 173.15 | 0xdc...4b17 | |
| 11/27/2024 | 7:49:01 AM | sell | $18.68 | $0.01311 | 1,576.94 | 1.1 | 1,424.49 | 0xbf...832d | |
| 11/27/2024 | 7:49:00 AM | sell | $19.08 | $0.01311 | 1,611.92 | 1.1 | 1,454.68 | 0x97...5296 | |
| 11/27/2024 | 7:48:36 AM | sell | $30.6 | $0.01311 | 2,589.17 | 1.1 | 2,333.63 | 0x04...e632 | |
| 11/27/2024 | 7:48:34 AM | sell | $178.61 | $0.01311 | 15,190.49 | 1.11 | 13,617.74 | 0x6d...aa34 | |
| 11/27/2024 | 7:48:20 AM | sell | $11.81 | $0.01311 | 1,010.28 | 1.12 | 900.47 | 0xa2...fd79 | |
| 11/27/2024 | 7:48:21 AM | sell | $14.71 | $0.01311 | 1,257.85 | 1.12 | 1,122.02 | 0x15...d948 | |
| 11/27/2024 | 7:48:21 AM | sell | $2.1 | $0.01311 | 180.41 | 1.12 | 160.85 | 0x6c...32a3 | |
| 11/27/2024 | 7:48:18 AM | sell | $8.85 | $0.01311 | 758.08 | 1.12 | 675.32 | 0x4f...964e |