- WhatToFarm
- Fantom
- LIF3
- LIF3-LIF3 LPs
Info about LIF3-LIF3 pair
- Pooled LIF3:
- 21,889.95
- Pooled LIF3:
- $383,865.65
LIF3/LIF3 price stats on Fantom
As of January 5, 2025, the current price of LIF3 token on DEX LIF3 is $0.005721. LIF3 price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,661.95. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $1,106,090.94. The liquidity pool contract is 0x5210B1B93Ef0726c75B82ed22301FE451d44426e with total value locked (TVL) of $2,178.33. The LIF3/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LIF3 now?
The current liquidity of LIF3/LIF3 with the contract address 0x5210B1B93Ef0726c75B82ed22301FE451d44426e is $2,178.33.
How many transactions are there in the LIF3/LIF3 pool in the last 24 hours?
The total transactions of LIF3/LIF3 is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LIF3/LIF3 pool in the last 24 hours?
LIF3/LIF3 pool has a trading volume of $1,661.95 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LIF3?
The exchange rate of 1 LIF3 to LIF3 is 1.06, captured at 2:30 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.005721 today.
LIF3-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 8:09:13 PM | buy | $9.2 | $0.005721 | 1,715.34 | 1.06 | 1,608.88 | 0x58...2366 | |
| 01/04/2025 | 6:34:16 PM | buy | $0.7848 | $0.005721 | 146.19 | 1.06 | 137.16 | 0xf7...5f2a | |
| 01/04/2025 | 5:14:38 PM | buy | $1.45 | $0.005685 | 272.1 | 1.06 | 255.3 | 0xd4...0f9e | |
| 01/04/2025 | 5:14:35 PM | buy | $7.53 | $0.005686 | 1,412.3 | 1.06 | 1,325.41 | 0xd2...192d | |
| 01/04/2025 | 1:10:46 PM | sell | $32.91 | $0.005751 | 5,981.14 | 1.04 | 5,723.31 | 0x7b...b4b0 | |
| 01/04/2025 | 12:09:55 PM | sell | $27.87 | $0.005711 | 5,108.06 | 1.04 | 4,879.98 | 0xb2...b385 | |
| 01/04/2025 | 11:09:59 AM | sell | $30.98 | $0.005716 | 5,682.55 | 1.04 | 5,420.3 | 0x2d...1ebe | |
| 01/04/2025 | 8:43:57 AM | buy | $167 | $0.005732 | 31,049.95 | 1.06 | 29,133.83 | 0xef...8b0d | |
| 01/04/2025 | 3:36:24 AM | buy | $0.365 | $0.005942 | 65.18 | 1.06 | 61.43 | 0xf4...7fb3 | |
| 01/04/2025 | 3:26:49 AM | buy | $30.38 | $0.005973 | 5,393.19 | 1.06 | 5,087.15 | 0xa8...32ff | |
| 01/04/2025 | 3:05:13 AM | buy | $1.24 | $0.005943 | 221.72 | 1.05 | 209.3 | 0x24...3b9a | |
| 01/04/2025 | 3:05:10 AM | buy | $29.18 | $0.005947 | 5,193.7 | 1.05 | 4,906.8 | 0x8b...fd1c | |
| 01/03/2025 | 11:05:35 PM | sell | $1.01 | $0.005851 | 179.42 | 1.03 | 173.08 | 0x78...54b8 | |
| 01/03/2025 | 11:04:13 PM | sell | $20.92 | $0.00585 | 3,710.67 | 1.03 | 3,577.43 | 0x41...eb92 | |
| 01/03/2025 | 11:03:43 PM | buy | $34.33 | $0.006012 | 6,042.02 | 1.05 | 5,711.05 | 0xf1...b44a | |
| 01/03/2025 | 11:03:28 PM | buy | $34.63 | $0.006019 | 6,077.46 | 1.05 | 5,754.64 | 0xaa...7b9e | |
| 01/03/2025 | 10:53:36 PM | buy | $35.76 | $0.00605 | 6,231.45 | 1.05 | 5,910.99 | 0x65...3a53 | |
| 01/03/2025 | 10:46:48 PM | sell | $1.19 | $0.006052 | 203.16 | 1.03 | 196.79 | 0x44...3296 | |
| 01/03/2025 | 10:44:29 PM | sell | $0.6236 | $0.00613 | 105.03 | 1.03 | 101.73 | 0x9f...5350 | |
| 01/03/2025 | 10:44:25 PM | sell | $19.08 | $0.00613 | 3,215.43 | 1.03 | 3,113.07 | 0x04...eab7 |