- WhatToFarm
- Fantom
- Kyber Swap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.3147
- Pooled WFTM:
- $6.68
WETH/WFTM price stats on Fantom
As of November 22, 2024, the current price of WETH token on DEX Kyber Swap is $14,669.88. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $5,691,090.14. The liquidity pool contract is 0xc0b19c5Be90Ee0c38E7d36a9988d05fEdF278C67 with total value locked (TVL) of $4,633.62. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xc0b19c5Be90Ee0c38E7d36a9988d05fEdF278C67 is $4,633.62.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 5,700.33, captured at 7:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $14,669.88 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2023 | 6:51:48 AM | sell | $2.84 | $14,669.88 | 1.1 | 5,700.33 | 0.0001937 | 0x7f...f781 | |
| 11/16/2023 | 6:38:38 AM | sell | $10.34 | $14,696 | 4.02 | 5,712.04 | 0.0007042 | 0x45...940e | |
| 11/16/2023 | 6:38:15 AM | sell | $20.72 | $14,759.94 | 8.03 | 5,721.37 | 0.001404 | 0x00...4c33 | |
| 11/16/2023 | 6:26:15 AM | sell | $31.62 | $14,882.8 | 12.26 | 5,769.71 | 0.002125 | 0x94...1d46 | |
| 11/16/2023 | 6:04:53 AM | sell | $41.38 | $14,957.94 | 16.02 | 5,791.74 | 0.002766 | 0x10...cb72 | |
| 11/16/2023 | 5:51:26 AM | sell | $47.85 | $15,023.76 | 18.53 | 5,818.71 | 0.003185 | 0x56...b232 | |
| 11/16/2023 | 5:37:09 AM | sell | $56.84 | $15,103.32 | 22.01 | 5,850.45 | 0.003763 | 0x50...edef | |
| 11/16/2023 | 5:27:08 AM | sell | $41.44 | $15,209.7 | 16.02 | 5,880.34 | 0.002725 | 0x22...a268 | |
| 11/16/2023 | 5:10:50 AM | sell | $71.68 | $15,272.38 | 27.76 | 5,914.75 | 0.004693 | 0x45...67bd | |
| 11/16/2023 | 4:57:38 AM | sell | $62 | $15,358.27 | 24.04 | 5,955.69 | 0.004037 | 0x8d...f39a | |
| 11/16/2023 | 4:57:04 AM | sell | $41.34 | $15,438.43 | 16.03 | 5,987.48 | 0.002677 | 0xeb...63af | |
| 11/16/2023 | 4:49:03 AM | sell | $37.2 | $15,525.85 | 14.4 | 6,011.65 | 0.002396 | 0x6a...b75a | |
| 11/16/2023 | 4:44:33 AM | sell | $54.52 | $15,567.33 | 21.15 | 6,039.92 | 0.003502 | 0xa9...9a76 | |
| 11/16/2023 | 4:00:53 AM | sell | $68.97 | $15,695.8 | 26.7 | 6,078.08 | 0.004394 | 0x47...e026 | |
| 11/16/2023 | 3:50:29 AM | sell | $58.96 | $15,752.98 | 22.9 | 6,117.82 | 0.003743 | 0x93...c86b | |
| 11/16/2023 | 3:02:39 AM | sell | $48.89 | $15,846.58 | 18.98 | 6,151.47 | 0.003085 | 0x4e...1258 | |
| 11/15/2023 | 9:37:01 PM | buy | $55.13 | $15,957.54 | 21.67 | 6,274.5 | 0.003454 | 0x67...97e5 | |
| 11/15/2023 | 7:22:11 PM | buy | $57.49 | $15,835.91 | 22.65 | 6,238.55 | 0.00363 | 0x14...dc4c | |
| 11/15/2023 | 2:59:43 PM | buy | $46.42 | $15,817.74 | 18.21 | 6,205.49 | 0.002934 | 0xb9...0484 | |
| 11/15/2023 | 12:41:26 PM | sell | $63.38 | $15,481.19 | 24.92 | 6,087.34 | 0.004094 | 0x85...54aa |