- WhatToFarm
- Fantom
- Kyber Swap
- WBTC-WFTM LPs
Info about WBTC-WFTM pair
- Pooled WBTC:
- 0.0105
- Pooled WFTM:
- $801.45
WBTC/WFTM price stats on Fantom
As of September 19, 2024, the current price of WBTC token on DEX Kyber Swap is $294,043.6. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xf1648C50d2863f780c57849D812b4B7686031A3D with a market cap $793,346.50. The liquidity pool contract is 0x838a23AbE2E8991Ea2a4d39Ae99c9c3Fab077Fba with total value locked (TVL) of $5,126.16. The WBTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBTC/WFTM now?
The current liquidity of WBTC/WFTM with the contract address 0x838a23AbE2E8991Ea2a4d39Ae99c9c3Fab077Fba is $5,126.16.
How many transactions are there in the WBTC/WFTM pool in the last 24 hours?
The total transactions of WBTC/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WFTM pool in the last 24 hours?
WBTC/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WFTM?
The exchange rate of 1 WBTC to WFTM is 115,623.04, captured at 3:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $294,043.6 today.
WBTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2023 | 9:40:21 PM | buy | $53.46 | $294,043.6 | 21.02 | 115,623.04 | 0.0001818 | 0xac...11e2 | |
| 11/15/2023 | 9:39:17 PM | buy | $7.3 | $293,470.48 | 2.87 | 115,397.68 | 0.00002488 | 0x98...474f | |
| 11/15/2023 | 9:32:58 PM | buy | $52.69 | $292,738.51 | 20.72 | 115,104.69 | 0.00018 | 0x4f...95e8 | |
| 11/15/2023 | 8:10:11 PM | buy | $48.35 | $290,889.87 | 19.06 | 114,670.97 | 0.0001662 | 0x54...a708 | |
| 11/15/2023 | 6:54:11 PM | buy | $63.09 | $291,304.85 | 24.73 | 114,193.57 | 0.0002166 | 0xf5...c942 | |
| 11/15/2023 | 6:13:12 PM | buy | $33.25 | $289,825.38 | 13.05 | 113,786.62 | 0.0001147 | 0xb9...05a3 | |
| 11/15/2023 | 6:13:02 PM | buy | $88.81 | $288,487.28 | 34.86 | 113,261.28 | 0.0003078 | 0x91...6848 | |
| 11/15/2023 | 6:01:42 PM | buy | $62.03 | $286,766.63 | 24.36 | 112,620.49 | 0.0002163 | 0x9a...b3d9 | |
| 11/15/2023 | 5:44:07 PM | buy | $42.84 | $285,407.96 | 16.83 | 112,172.51 | 0.0001501 | 0x24...492b | |
| 11/15/2023 | 5:39:24 PM | buy | $24.91 | $284,743.93 | 9.79 | 111,903.99 | 0.00008751 | 0x44...ac19 | |
| 11/15/2023 | 12:05:49 PM | sell | $71.83 | $278,968.08 | 28.28 | 109,852.65 | 0.0002575 | 0xa3...1acc | |
| 11/15/2023 | 7:51:49 AM | sell | $116.32 | $278,755.42 | 46.17 | 110,648.31 | 0.0004172 | 0x36...41ce | |
| 11/15/2023 | 7:42:43 AM | sell | $72.28 | $280,718.61 | 28.69 | 111,453.89 | 0.0002575 | 0xbf...1f91 | |
| 11/15/2023 | 7:29:16 AM | buy | $3.72 | $287,364.94 | 1.48 | 114,066.2 | 0.00001298 | 0x1a...7f4c | |
| 11/15/2023 | 7:27:08 AM | sell | $65.76 | $282,193.95 | 26.1 | 112,013 | 0.000233 | 0x55...019a | |
| 11/15/2023 | 6:36:13 AM | sell | $71.02 | $282,758.59 | 28.28 | 112,600.38 | 0.0002511 | 0x3c...ad22 | |
| 11/15/2023 | 5:51:11 AM | sell | $45.87 | $283,717.48 | 18.28 | 113,105.39 | 0.0001617 | 0x6e...4fc1 | |
| 11/15/2023 | 2:17:54 AM | sell | $74.05 | $284,129.78 | 29.61 | 113,624.59 | 0.0002606 | 0xa8...2033 | |
| 11/15/2023 | 2:12:21 AM | sell | $45.68 | $285,357.21 | 18.27 | 114,146.38 | 0.0001601 | 0x46...1e92 | |
| 11/15/2023 | 2:07:21 AM | sell | $57.38 | $286,427.12 | 22.96 | 114,595.65 | 0.0002003 | 0xbf...7f94 |