- WhatToFarm
- Fantom
- Jet Swap
- SING-WFTM LPs
Info about SING-WFTM pair
- Pooled SING:
- 313,101.77
- Pooled WFTM:
- $397.71
SING/WFTM price stats on Fantom
As of September 19, 2024, the current price of SING token on DEX Jet Swap is $0.0008266. SING price is up 11.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.82. SING token contract is 0x53D831e1db0947c74e8a52618f662209ec5dE0cE with a market cap $2,149.52. The liquidity pool contract is 0x7443106f305085BA7e54988DCAB454097444Db5b with total value locked (TVL) of $516.14. The SING/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SING/WFTM now?
The current liquidity of SING/WFTM with the contract address 0x7443106f305085BA7e54988DCAB454097444Db5b is $516.14.
How many transactions are there in the SING/WFTM pool in the last 24 hours?
The total transactions of SING/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SING/WFTM pool in the last 24 hours?
SING/WFTM pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 SING to WFTM?
The exchange rate of 1 SING to WFTM is 0.001273, captured at 10:13 PM UTC.
How much is 1 SING in dollars?
The price of converting 1 SING to USD is $0.0008266 today.
SING-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:35:21 AM | sell | $1 | $0.0008266 | 1.54 | 0.001273 | 1,213.8 | 0xdf...95ed | |
| 09/18/2024 | 9:26:04 PM | sell | $1.04 | $0.000835 | 1.6 | 0.001284 | 1,249.3 | 0x56...69ba | |
| 09/18/2024 | 12:47:13 PM | sell | $0.7779 | $0.0007394 | 1.36 | 0.001293 | 1,052.02 | 0x76...741b | |
| 09/17/2024 | 10:39:10 PM | sell | $0.679 | $0.0007501 | 1.17 | 0.001301 | 905.26 | 0xd6...75ad | |
| 09/16/2024 | 1:09:59 PM | sell | $0.8506 | $0.0006771 | 1.64 | 0.00131 | 1,256.11 | 0xaf...cbfa | |
| 09/07/2024 | 5:58:23 PM | buy | $0.7385 | $0.0005052 | 1.91 | 0.001312 | 1,461.92 | 0xaf...1dbd | |
| 09/06/2024 | 8:33:20 PM | buy | $0.988 | $0.0004786 | 2.67 | 0.001297 | 2,064.29 | 0x6f...3599 | |
| 08/27/2024 | 12:00:24 PM | sell | $0.3723 | $0.0006301 | 0.7616 | 0.001288 | 590.91 | 0xdf...58e3 | |
| 08/27/2024 | 5:43:44 AM | sell | $0.6461 | $0.0006589 | 1.27 | 0.001295 | 980.49 | 0x00...cb59 | |
| 08/27/2024 | 3:12:28 AM | sell | $0.4693 | $0.0006456 | 0.947 | 0.001302 | 726.95 | 0x70...68bf | |
| 08/27/2024 | 2:18:44 AM | sell | $0.5751 | $0.0006501 | 1.15 | 0.001309 | 884.57 | 0x8e...83ce | |
| 08/27/2024 | 1:40:18 AM | sell | $0.4044 | $0.0006439 | 0.8264 | 0.001315 | 628.04 | 0x07...aa76 | |
| 08/27/2024 | 12:52:38 AM | sell | $0.4115 | $0.0006387 | 0.8514 | 0.001321 | 644.37 | 0xed...7071 | |
| 08/26/2024 | 9:26:41 PM | sell | $2.83 | $0.0006426 | 5.95 | 0.001349 | 4,410.16 | 0xad...c2ba | |
| 08/26/2024 | 6:38:03 PM | sell | $0.9913 | $0.000662 | 2.06 | 0.001376 | 1,497.52 | 0x17...b303 | |
| 08/26/2024 | 8:31:31 AM | sell | $0.7466 | $0.0007085 | 1.46 | 0.001387 | 1,053.78 | 0xbd...9b62 | |
| 08/26/2024 | 5:09:27 AM | sell | $0.5103 | $0.0007086 | 1 | 0.001396 | 720.18 | 0xba...929c | |
| 08/25/2024 | 9:56:41 PM | sell | $0.9803 | $0.0007386 | 1.86 | 0.001405 | 1,327.22 | 0x7a...48c1 | |
| 08/25/2024 | 9:24:51 PM | sell | $0.7172 | $0.0007286 | 1.39 | 0.001416 | 984.35 | 0x63...57bb | |
| 08/25/2024 | 9:12:49 PM | sell | $0.8684 | $0.000724 | 1.71 | 0.001427 | 1,199.5 | 0x61...553d |