- WhatToFarm
- Fantom
- Jet Swap
- SING-WFTM LPs
Info about SING-WFTM pair
- Pooled SING:
- 387,753.48
- Pooled WFTM:
- $321.3
SING/WFTM price stats on Fantom
As of December 21, 2024, the current price of SING token on DEX Jet Swap is $0.0008206. SING price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SING token contract is 0x53D831e1db0947c74e8a52618f662209ec5dE0cE with a market cap $2,200.74. The liquidity pool contract is 0x7443106f305085BA7e54988DCAB454097444Db5b with total value locked (TVL) of $638.16. The SING/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SING/WFTM now?
The current liquidity of SING/WFTM with the contract address 0x7443106f305085BA7e54988DCAB454097444Db5b is $638.16.
How many transactions are there in the SING/WFTM pool in the last 24 hours?
The total transactions of SING/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SING/WFTM pool in the last 24 hours?
SING/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SING to WFTM?
The exchange rate of 1 SING to WFTM is 0.0008263, captured at 1:28 PM UTC.
How much is 1 SING in dollars?
The price of converting 1 SING to USD is $0.0008206 today.
SING-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:44:25 PM | buy | $1.19 | $0.0008206 | 1.2 | 0.0008263 | 1,456.51 | 0x4d...ea6f | |
| 12/20/2024 | 9:57:27 AM | buy | $0.9963 | $0.0007312 | 1.11 | 0.0008203 | 1,362.56 | 0x32...4fdf | |
| 12/20/2024 | 9:52:01 AM | buy | $1.03 | $0.0007285 | 1.15 | 0.0008145 | 1,414.12 | 0xd8...f282 | |
| 12/20/2024 | 8:25:28 AM | buy | $0.7653 | $0.000745 | 0.8315 | 0.0008095 | 1,027.24 | 0xef...e62f | |
| 12/20/2024 | 8:10:45 AM | buy | $0.8204 | $0.0007595 | 0.8696 | 0.0008051 | 1,080.07 | 0xef...43db | |
| 12/18/2024 | 2:46:48 PM | sell | $2.23 | $0.001026 | 1.75 | 0.0008058 | 2,176.57 | 0x95...ca0a | |
| 12/17/2024 | 3:19:04 AM | sell | $0.9423 | $0.001151 | 0.6646 | 0.0008119 | 818.54 | 0xda...05fb | |
| 12/10/2024 | 7:35:35 PM | sell | $4.24 | $0.0009202 | 3.81 | 0.000827 | 4,612.82 | 0xb1...a1e9 | |
| 12/09/2024 | 2:27:47 AM | sell | $8.38 | $0.001103 | 6.48 | 0.0008537 | 7,600 | 0x3e...44f3 | |
| 12/09/2024 | 12:26:59 AM | sell | $0.8079 | $0.001151 | 0.6121 | 0.0008725 | 701.51 | 0x32...391d | |
| 12/08/2024 | 2:10:08 AM | sell | $0.6951 | $0.00116 | 0.5245 | 0.0008755 | 599.14 | 0xe3...9afa | |
| 12/07/2024 | 11:59:01 AM | sell | $0.8938 | $0.0012 | 0.6544 | 0.0008786 | 744.79 | 0x7a...a3a5 | |
| 12/07/2024 | 7:29:53 AM | sell | $0.9966 | $0.00119 | 0.7389 | 0.0008823 | 837.47 | 0xf3...61d5 | |
| 12/06/2024 | 7:16:46 AM | sell | $2.5 | $0.001158 | 1.91 | 0.0008894 | 2,157.98 | 0xc9...3fc4 | |
| 12/05/2024 | 10:44:53 PM | sell | $7.97 | $0.008945 | 0.7994 | 0.0008967 | 891.46 | 0xaf...bd23 | |
| 12/04/2024 | 3:37:03 AM | sell | $2.87 | $0.001113 | 2.34 | 0.0009083 | 2,586.75 | 0xe5...5d3b | |
| 12/03/2024 | 9:56:22 PM | sell | $1.23 | $0.001126 | 1 | 0.0009192 | 1,092.99 | 0x79...db69 | |
| 12/03/2024 | 10:02:57 AM | sell | $1.65 | $0.001134 | 1.34 | 0.0009256 | 1,455.62 | 0x2a...ec5d | |
| 11/27/2024 | 1:15:55 AM | sell | $1.26 | $0.0009783 | 1.23 | 0.0009591 | 1,289.09 | 0xfe...375f | |
| 11/08/2024 | 4:59:16 AM | sell | $0.04834 | $0.0008256 | 0.06741 | 0.001151 | 58.54 | 0xe4...f7e0 |