- WhatToFarm
- Fantom
- Jet Swap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.298
- Pooled USDC:
- $301.4
ETH/USDC price stats on Fantom
As of September 19, 2024, the current price of ETH token on DEX Jet Swap is $132.72. ETH price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.94. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,536,586.69. The liquidity pool contract is 0xD21A2c9032D09B7174dB93736b834D2a7eaDab15 with total value locked (TVL) of $78.68. The ETH/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xD21A2c9032D09B7174dB93736b834D2a7eaDab15 is $78.68.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $2.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,017.41, captured at 11:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $132.72 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:27:17 PM | sell | $0.2832 | $132.72 | 2.17 | 1,017.41 | 0.002133 | 0x4c...1955 | |
| 09/19/2024 | 4:16:27 PM | buy | $0.5778 | $131.67 | 4.43 | 1,011.77 | 0.004388 | 0x6d...b019 | |
| 09/19/2024 | 3:53:15 PM | sell | $0.259 | $130.08 | 1.99 | 1,001.64 | 0.001991 | 0x6c...ac8f | |
| 09/19/2024 | 9:18:46 AM | buy | $0.4032 | $128.74 | 3.13 | 999.83 | 0.003131 | 0xf1...fe5c | |
| 09/19/2024 | 7:56:21 AM | buy | $0.404 | $128.95 | 3.06 | 979.26 | 0.003133 | 0x39...9df4 | |
| 09/19/2024 | 5:52:52 AM | buy | $0.3795 | $129.16 | 2.82 | 959.92 | 0.002938 | 0x37...cc8c | |
| 09/19/2024 | 12:20:55 AM | buy | $0.2858 | $127.06 | 2.12 | 943.83 | 0.002249 | 0x50...b632 | |
| 09/18/2024 | 9:18:12 PM | sell | $0.3445 | $124.44 | 2.61 | 943.54 | 0.002768 | 0x3d...151d | |
| 09/18/2024 | 2:02:14 PM | buy | $0.4773 | $112.27 | 4 | 940.9 | 0.004251 | 0x28...cf8b | |
| 09/17/2024 | 6:46:10 PM | sell | $0.2277 | $113.7 | 1.86 | 932.2 | 0.002002 | 0xd0...b9df | |
| 09/16/2024 | 2:36:12 AM | buy | $0.4261 | $98.78 | 4 | 927.16 | 0.004314 | 0x06...e3b1 | |
| 09/16/2024 | 2:30:51 AM | sell | $0.3575 | $101.09 | 3.26 | 922.99 | 0.003536 | 0x9f...1a6e | |
| 09/14/2024 | 7:19:59 AM | buy | $0.3868 | $98.34 | 3.63 | 923.64 | 0.003933 | 0xe6...ac90 | |
| 09/13/2024 | 11:18:48 PM | sell | $0.2562 | $104.87 | 2.24 | 917.39 | 0.002443 | 0x84...d90b | |
| 09/13/2024 | 11:50:27 AM | sell | $0.4484 | $103.57 | 4.05 | 937.61 | 0.004329 | 0x4a...033c | |
| 09/13/2024 | 11:47:38 AM | buy | $0.8092 | $102.83 | 7.31 | 928.9 | 0.00787 | 0x04...e859 | |
| 09/13/2024 | 11:47:34 AM | sell | $0.5084 | $101.67 | 4.59 | 918.46 | 0.005 | 0xff...bdf8 | |
| 09/13/2024 | 11:47:34 AM | buy | $0.4685 | $102 | 4.23 | 921.46 | 0.004593 | 0x8b...d210 | |
| 09/13/2024 | 11:45:30 AM | sell | $2.68 | $100.42 | 24.29 | 907.1 | 0.0247 | 0xb3...af04 | |
| 09/13/2024 | 11:45:22 AM | buy | $3.34 | $118.25 | 30.21 | 1,068.16 | 0.03131 | 0xb6...6356 |