- WhatToFarm
- Fantom
- Hyper Jump
- ZOO-WFTM LPs
Info about ZOO-WFTM pair
- Pooled ZOO:
- 1.66M
- Pooled WFTM:
- $502.91
ZOO/WFTM price stats on Fantom
As of May 6, 2024, the current price of ZOO token on DEX Hyper Jump is $0.0002169. ZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.90. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $196,513.59. The liquidity pool contract is 0xe200510dC1F28b53C1b1f629861ddE4f8B06B373 with total value locked (TVL) of $717.87. The ZOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOO/WFTM now?
The current liquidity of ZOO/WFTM with the contract address 0xe200510dC1F28b53C1b1f629861ddE4f8B06B373 is $717.87.
How many transactions are there in the ZOO/WFTM pool in the last 24 hours?
The total transactions of ZOO/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZOO/WFTM pool in the last 24 hours?
ZOO/WFTM pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 ZOO to WFTM?
The exchange rate of 1 ZOO to WFTM is 0.0003039, captured at 3:58 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.0002169 today.
ZOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:33:26 PM | buy | $0.44 | $0.0002169 | 0.61 | 0.0003039 | 2 011.00 | 0xbb...6a39 | |
| 2024.05.05 | 7:33:17 PM | sell | $1.46 | $0.0002165 | 2.05 | 0.0003034 | 6 742.00 | 0xca...84d1 | |
| 2024.05.04 | 1:08:13 AM | buy | $0.29 | $0.0002145 | 0.42 | 0.0003057 | 1 368.00 | 0xd9...feaf | |
| 2024.05.03 | 10:16:44 PM | buy | $0.14 | $0.000214 | 0.20 | 0.0003056 | 639.00 | 0x74...f0e2 | |
| 2024.05.02 | 5:03:35 AM | sell | $0.08 | $0.0002018 | 0.11 | 0.000304 | 376.00 | 0x88...777e | |
| 2024.04.29 | 9:31:21 PM | sell | $0.24 | $0.0002138 | 0.34 | 0.0003042 | 1 116.00 | 0x40...1760 | |
| 2024.04.27 | 5:55:00 AM | sell | $0.03 | $0.0002134 | 0.04 | 0.0003045 | 122.00 | 0x5b...715b | |
| 2024.04.25 | 9:33:31 AM | sell | $0.74 | $0.000223 | 1.01 | 0.0003051 | 3 301.00 | 0x27...f489 | |
| 2024.04.24 | 6:24:20 AM | sell | $0.24 | $0.0002305 | 0.31 | 0.0003059 | 1 028.00 | 0xc3...3441 | |
| 2024.04.23 | 3:24:38 AM | sell | $0.17 | $0.000234 | 0.23 | 0.0003062 | 736.00 | 0x17...e8cb | |
| 2024.04.22 | 8:46:58 AM | buy | $0.38 | $0.0002381 | 0.49 | 0.0003074 | 1 592.00 | 0xae...903d | |
| 2024.04.20 | 6:08:31 PM | buy | $0.28 | $0.0002272 | 0.37 | 0.0003072 | 1 218.00 | 0x9a...eca7 | |
| 2024.04.19 | 9:49:26 PM | sell | $0.70 | $0.0002138 | 0.00 | 0.0003059 | 3 259.00 | 0x2a...738c | |
| 2024.04.19 | 9:49:23 PM | buy | $7.88 | $0.0002103 | 11.28 | 0.0003009 | 37 490.00 | 0x54...47c7 | |
| 2024.04.19 | 8:20:44 AM | buy | $0.02 | $0.0002094 | 0.03 | 0.0002944 | 117.00 | 0xa9...ac82 | |
| 2024.04.18 | 7:19:01 PM | sell | $0.55 | $0.0002021 | 0.80 | 0.0002935 | 2 732.00 | 0x3a...f917 | |
| 2024.04.18 | 3:27:24 AM | sell | $0.69 | $0.0002005 | 1.01 | 0.0002945 | 3 427.00 | 0x3f...f71c | |
| 2024.04.17 | 7:04:03 PM | buy | $1.29 | $0.0002052 | 1.86 | 0.0002953 | 6 296.00 | 0x94...ad54 | |
| 2024.04.17 | 10:19:22 AM | buy | $1.11 | $0.0001964 | 1.65 | 0.0002932 | 5 630.00 | 0x97...4af8 | |
| 2024.04.17 | 10:17:58 AM | buy | $1.34 | $0.0001948 | 2.00 | 0.000291 | 6 873.00 | 0xe3...f17d |