- WhatToFarm
- Fantom
- Hyper Jump
- ZOO-WFTM LPs
Info about ZOO-WFTM pair
- Pooled ZOO:
- 2.26M
- Pooled WFTM:
- $370.17
ZOO/WFTM price stats on Fantom
As of December 22, 2024, the current price of ZOO token on DEX Hyper Jump is $0.0001649. ZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $149,777.99. The liquidity pool contract is 0xe200510dC1F28b53C1b1f629861ddE4f8B06B373 with total value locked (TVL) of $744.74. The ZOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOO/WFTM now?
The current liquidity of ZOO/WFTM with the contract address 0xe200510dC1F28b53C1b1f629861ddE4f8B06B373 is $744.74.
How many transactions are there in the ZOO/WFTM pool in the last 24 hours?
The total transactions of ZOO/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOO/WFTM pool in the last 24 hours?
ZOO/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOO to WFTM?
The exchange rate of 1 ZOO to WFTM is 0.000164, captured at 2:33 AM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.0001649 today.
ZOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:37:17 PM | sell | $0.4437 | $0.0001649 | 0.4411 | 0.000164 | 2,690 | 0xcf...4ea6 | |
| 12/21/2024 | 12:27:52 PM | sell | $0.1242 | $0.0001737 | 0.1174 | 0.0001642 | 715 | 0xda...8ce0 | |
| 12/21/2024 | 4:30:19 AM | buy | $0.4301 | $0.0001678 | 0.4224 | 0.0001648 | 2,563 | 0xa0...fb5f | |
| 12/21/2024 | 4:10:48 AM | buy | $0.06117 | $0.0001662 | 0.06061 | 0.0001647 | 368 | 0x87...41af | |
| 12/20/2024 | 7:41:46 PM | buy | $0.05695 | $0.0001636 | 0.05741 | 0.0001649 | 348 | 0x2a...1fc1 | |
| 12/20/2024 | 7:09:15 AM | buy | $0.03948 | $0.0001611 | 0.04034 | 0.0001646 | 245 | 0x42...c3e6 | |
| 12/20/2024 | 6:16:52 AM | buy | $0.3584 | $0.0001616 | 0.3643 | 0.0001642 | 2,218 | 0xa8...20a1 | |
| 12/19/2024 | 5:43:20 PM | sell | $0.4095 | $0.0001736 | 0.3858 | 0.0001636 | 2,358 | 0x65...8dc6 | |
| 12/19/2024 | 1:53:16 AM | buy | $0.03269 | $0.0001857 | 0.02898 | 0.0001646 | 176 | 0xcc...d95e | |
| 12/18/2024 | 11:09:14 PM | sell | $0.4944 | $0.0001872 | 0.433 | 0.0001639 | 2,641 | 0x97...a4e5 | |
| 12/17/2024 | 5:19:14 PM | buy | $0.09883 | $0.0002206 | 0.0739 | 0.0001649 | 448 | 0x46...82c8 | |
| 12/17/2024 | 5:03:45 PM | buy | $0.03133 | $0.0002206 | 0.02345 | 0.0001651 | 142 | 0xbc...ea77 | |
| 12/16/2024 | 11:47:46 PM | sell | $0.475 | $0.0002277 | 0.3425 | 0.0001642 | 2,086 | 0x4a...94dc | |
| 12/16/2024 | 6:50:47 PM | sell | $0.3658 | $0.0002291 | 0.2627 | 0.0001644 | 1,597 | 0x8b...212d | |
| 12/13/2024 | 6:22:04 PM | sell | $0.04852 | $0.0002064 | 0.03869 | 0.0001646 | 235 | 0x6d...a10b | |
| 12/12/2024 | 1:18:01 PM | buy | $0.5827 | $0.0002107 | 0.4573 | 0.0001654 | 2,765 | 0xb4...71f0 | |
| 12/12/2024 | 3:51:04 AM | buy | $0.1033 | $0.0002144 | 0.07965 | 0.0001652 | 482 | 0x47...4792 | |
| 12/12/2024 | 2:24:36 AM | buy | $0.2029 | $0.0002114 | 0.1586 | 0.0001652 | 960 | 0x7c...7552 | |
| 12/12/2024 | 2:24:34 AM | sell | $0.922 | $0.0002106 | 0.7205 | 0.0001646 | 4,376 | 0x55...84bd | |
| 12/12/2024 | 1:43:19 AM | sell | $0.1674 | $0.000208 | 0.1328 | 0.000165 | 805 | 0x4e...5791 |