- WhatToFarm
- Fantom
- Hyper Jump
- SBRW-WFTM LPs
Info about SBRW-WFTM pair
- Pooled SBRW:
- 61,002.2
- Pooled WFTM:
- $76.68
SBRW/WFTM price stats on Fantom
As of May 19, 2024, the current price of SBRW token on DEX Hyper Jump is $0.001118. SBRW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. SBRW token contract is 0x3853F3839ca1655AcC8c433EEF8C086F9895d0BF with a market cap $15,625.26. The liquidity pool contract is 0x5360aEDCaed83D4FC694755aF80ef8c6896d04c6 with total value locked (TVL) of $136.17. The SBRW/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SBRW/WFTM now?
The current liquidity of SBRW/WFTM with the contract address 0x5360aEDCaed83D4FC694755aF80ef8c6896d04c6 is $136.17.
How many transactions are there in the SBRW/WFTM pool in the last 24 hours?
The total transactions of SBRW/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBRW/WFTM pool in the last 24 hours?
SBRW/WFTM pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 SBRW to WFTM?
The exchange rate of 1 SBRW to WFTM is 0.00126, captured at 12:42 PM UTC.
How much is 1 SBRW in dollars?
The price of converting 1 SBRW to USD is $0.001118 today.
SBRW-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:57:46 PM | sell | $0.27 | $0.001118 | 0.31 | 0.00126 | 242.92 | 0x66...9df9 | |
| 2024.05.16 | 9:32:04 PM | sell | $0.34 | $0.00102 | 0.43 | 0.00127 | 334.87 | 0x8a...3724 | |
| 2024.05.10 | 11:11:52 PM | buy | $0.14 | $0.0009062 | 0.20 | 0.00128 | 157.21 | 0x2d...37f2 | |
| 2024.05.08 | 3:22:41 PM | buy | $0.16 | $0.0008484 | 0.25 | 0.001273 | 193.27 | 0xd8...239f | |
| 2024.05.08 | 3:15:09 PM | buy | $0.17 | $0.000849 | 0.26 | 0.001265 | 201.84 | 0x52...d016 | |
| 2024.05.08 | 1:57:32 AM | buy | $0.12 | $0.0008463 | 0.18 | 0.001258 | 145.55 | 0x48...6473 | |
| 2024.04.21 | 10:04:25 PM | sell | $0.06 | $0.0009356 | 0.07 | 0.001251 | 59.74 | 0xa7...61ad | |
| 2024.04.20 | 7:05:55 PM | sell | $0.10 | $0.000926 | 0.14 | 0.001254 | 110.44 | 0x3c...2f2f | |
| 2024.04.20 | 2:41:42 PM | sell | $0.30 | $0.0009001 | 0.42 | 0.001263 | 332.51 | 0x4c...0355 | |
| 2024.04.20 | 9:10:00 AM | buy | $0.14 | $0.0008925 | 0.20 | 0.001272 | 155.93 | 0x02...6af5 | |
| 2024.04.19 | 10:59:49 PM | buy | $0.44 | $0.000876 | 0.64 | 0.001258 | 507.51 | 0x2f...9785 | |
| 2024.04.19 | 8:21:06 AM | buy | $0.25 | $0.0008835 | 0.35 | 0.001242 | 281.88 | 0xaa...c370 | |
| 2024.04.17 | 4:30:27 AM | sell | $0.19 | $0.0008348 | 0.28 | 0.001236 | 225.54 | 0xed...88e6 | |
| 2024.04.16 | 4:42:26 AM | buy | $0.20 | $0.0007831 | 0.31 | 0.001241 | 250.48 | 0x96...84b6 | |
| 2024.04.15 | 7:57:11 PM | buy | $0.32 | $0.0007969 | 0.49 | 0.001228 | 400.08 | 0xca...a0b7 | |
| 2024.04.14 | 6:21:22 AM | buy | $0.40 | $0.0008389 | 0.57 | 0.00121 | 474.47 | 0x8c...392d | |
| 2024.04.13 | 4:44:54 AM | buy | $0.23 | $0.0008909 | 0.30 | 0.001196 | 254.67 | 0xa0...9027 | |
| 2024.04.08 | 10:48:27 AM | sell | $0.46 | $0.001097 | 0.50 | 0.001195 | 421.08 | 0xbb...f687 | |
| 2024.04.07 | 9:38:49 PM | sell | $0.28 | $0.001037 | 0.32 | 0.001208 | 267.23 | 0x5a...b652 | |
| 2024.04.05 | 10:48:01 PM | buy | $0.26 | $0.0009708 | 0.32 | 0.001213 | 263.57 | 0x22...6d1f |