- WhatToFarm
- Fantom
- Hyper Jump
- renBTC-BTC LPs
Info about renBTC-BTC pair
- Pooled renBTC:
- 0.04709
- Pooled BTC:
- $0.08556
renBTC/BTC price stats on Fantom
As of April 20, 2024, the current price of renBTC token on DEX Hyper Jump is $5,408.96. renBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.07. renBTC token contract is 0xDBf31dF14B66535aF65AaC99C32e9eA844e14501 with a market cap $40,355.95. The liquidity pool contract is 0x69Ea05Ee07c2d06753827F90b522B0BA3D3DAb63 with total value locked (TVL) of $510.20. The renBTC/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of renBTC/BTC now?
The current liquidity of renBTC/BTC with the contract address 0x69Ea05Ee07c2d06753827F90b522B0BA3D3DAb63 is $510.20.
How many transactions are there in the renBTC/BTC pool in the last 24 hours?
The total transactions of renBTC/BTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the renBTC/BTC pool in the last 24 hours?
renBTC/BTC pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 renBTC to BTC?
The exchange rate of 1 renBTC to BTC is 1.81, captured at 2:36 PM UTC.
How much is 1 renBTC in dollars?
The price of converting 1 renBTC to USD is $5,408.96 today.
renBTC-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 10:28:30 AM | buy | $0.92 | $5,408.96 | 0.00 | 1.81 | 0.00 | 0xa6...0a89 | |
| 2024.04.20 | 9:38:50 AM | buy | $0.15 | $5,495.94 | 0.00 | 1.81 | 0.00 | 0xb6...05a8 | |
| 2024.04.19 | 9:56:59 AM | buy | $1.86 | $5,736.04 | 0.00 | 1.79 | 0.00 | 0x12...2142 | |
| 2024.04.19 | 8:32:03 AM | sell | $0.24 | $5,859.22 | 0.00 | 1.78 | 0.00 | 0xe3...54f5 | |
| 2024.04.19 | 8:26:22 AM | sell | $1.43 | $6,029.07 | 0.00 | 1.79 | 0.00 | 0xf2...f60e | |
| 2024.04.19 | 8:24:00 AM | sell | $2.24 | $5,775.67 | 0.00 | 1.81 | 0.00 | 0x12...1e7a | |
| 2024.04.19 | 8:16:10 AM | buy | $0.32 | $5,472.75 | 0.00 | 1.83 | 0.00 | 0xc0...bfd9 | |
| 2024.04.19 | 8:16:07 AM | sell | $0.26 | $5,448.68 | 0.00 | 1.82 | 0.00 | 0x37...c1e8 | |
| 2024.04.19 | 8:08:00 AM | buy | $0.72 | $5,163.93 | 0.00 | 1.83 | 0.00 | 0x72...e7b3 | |
| 2024.04.19 | 8:04:59 AM | sell | $4.27 | $5,215.27 | 0.00 | 1.84 | 0.00 | 0x12...27b6 | |
| 2024.04.19 | 7:37:57 AM | sell | $0.64 | $4,855.41 | 0.00 | 1.88 | 0.00 | 0x93...6ee6 | |
| 2024.04.19 | 5:46:43 AM | buy | $1.03 | $4,573.48 | 0.00 | 1.89 | 0.00 | 0x09...3ff9 | |
| 2024.04.18 | 11:35:38 PM | sell | $0.57 | $4,676.65 | 0.00 | 1.87 | 0.00 | 0x5c...596f | |
| 2024.04.18 | 10:41:27 PM | buy | $0.58 | $4,625.32 | 0.00 | 1.88 | 0.00 | 0xb4...88ac | |
| 2024.04.18 | 5:01:17 PM | buy | $0.73 | $4,620.72 | 0.00 | 1.87 | 0.00 | 0x65...af7e | |
| 2024.04.18 | 3:52:58 PM | buy | $0.36 | $4,800.6 | 0.00 | 1.86 | 0.00 | 0x97...2f9c | |
| 2024.04.18 | 1:20:10 PM | sell | $0.58 | $4,803.63 | 0.00 | 1.86 | 0.00 | 0x04...d066 | |
| 2024.04.18 | 10:53:14 AM | sell | $0.58 | $4,638.27 | 0.00 | 1.87 | 0.00 | 0x28...3ee9 | |
| 2024.04.17 | 12:51:23 PM | buy | $0.11 | $4,499 | 0.00 | 1.88 | 0.00 | 0xdd...592a | |
| 2024.04.17 | 12:18:14 PM | buy | $0.42 | $4,552.43 | 0.00 | 1.87 | 0.00 | 0x6c...078a |