- WhatToFarm
- Fantom
- Hyper Jump
- ORI-WFTM LPs
Info about ORI-WFTM pair
- Pooled ORI:
- 5.37M
- Pooled WFTM:
- $37,110.75
ORI/WFTM price stats on Fantom
As of June 7, 2025, the current price of ORI token on DEX Hyper Jump is $0.002881. ORI price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.38. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $54,939.51. The liquidity pool contract is 0x0433305Ae161d28eD1408D11581610339dfC9BE4 with total value locked (TVL) of $30,894.44. The ORI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/WFTM now?
The current liquidity of ORI/WFTM with the contract address 0x0433305Ae161d28eD1408D11581610339dfC9BE4 is $30,894.44.
How many transactions are there in the ORI/WFTM pool in the last 24 hours?
The total transactions of ORI/WFTM is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORI/WFTM pool in the last 24 hours?
ORI/WFTM pool has a trading volume of $10.38 in the last 24 hours.
What is the exchange rate of 1 ORI to WFTM?
The exchange rate of 1 ORI to WFTM is 0.006922, captured at 12:00 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.002881 today.
ORI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:20:16 AM | buy | $2.57 | $0.002881 | 6.18 | 0.006922 | 894.11 | 0x49...bb4b | |
| 06/06/2025 | 10:49:45 PM | buy | $0.6483 | $0.002865 | 1.56 | 0.00692 | 226.25 | 0x4b...b23b | |
| 06/06/2025 | 5:00:08 PM | buy | $0.1153 | $0.002867 | 0.2783 | 0.00692 | 40.21 | 0xa8...7468 | |
| 06/06/2025 | 4:59:02 PM | buy | $0.3285 | $0.002867 | 0.7928 | 0.00692 | 114.56 | 0xc2...908c | |
| 06/06/2025 | 4:58:27 PM | buy | $0.7921 | $0.002867 | 1.91 | 0.006919 | 276.24 | 0x9a...7ee7 | |
| 06/06/2025 | 4:26:51 PM | buy | $0.2063 | $0.002867 | 0.4979 | 0.006919 | 71.96 | 0xb1...4deb | |
| 06/06/2025 | 4:26:19 PM | buy | $0.3202 | $0.002867 | 0.7727 | 0.006919 | 111.67 | 0x9b...abf5 | |
| 06/06/2025 | 4:22:27 PM | buy | $0.2174 | $0.002867 | 0.5247 | 0.006918 | 75.84 | 0x9c...ff99 | |
| 06/06/2025 | 3:45:38 PM | buy | $0.5447 | $0.002877 | 1.3 | 0.006918 | 189.31 | 0x21...3ff2 | |
| 06/06/2025 | 3:33:12 PM | buy | $1.19 | $0.002877 | 2.88 | 0.006917 | 417.02 | 0x0d...3d1e | |
| 06/06/2025 | 2:56:42 PM | buy | $3.42 | $0.002841 | 8.33 | 0.006915 | 1,205.54 | 0x23...6a1e | |
| 06/05/2025 | 11:56:51 PM | sell | $0.02506 | $0.002824 | 0.0611 | 0.006886 | 8.87 | 0xef...b61a | |
| 06/05/2025 | 1:13:56 AM | sell | $1.01 | $0.002907 | 2.4 | 0.006886 | 349.49 | 0xce...73c8 | |
| 06/04/2025 | 9:53:48 PM | buy | $0.5062 | $0.002933 | 1.19 | 0.006914 | 172.54 | 0xe3...0a2c | |
| 06/04/2025 | 9:51:55 PM | buy | $3.83 | $0.002933 | 9.02 | 0.006912 | 1,306.12 | 0x65...9e37 | |
| 06/04/2025 | 8:14:44 PM | sell | $3.57 | $0.002898 | 8.48 | 0.006885 | 1,232.57 | 0x64...68df | |
| 06/04/2025 | 1:02:45 PM | sell | $0.2749 | $0.002888 | 0.6554 | 0.006886 | 95.17 | 0x11...8116 | |
| 06/04/2025 | 12:54:03 PM | sell | $0.2141 | $0.002888 | 0.5106 | 0.006887 | 74.14 | 0x2b...5435 | |
| 06/04/2025 | 12:53:52 PM | sell | $0.8958 | $0.002888 | 2.13 | 0.006887 | 310.1 | 0x48...9a31 | |
| 06/04/2025 | 8:20:48 AM | buy | $0.2149 | $0.002934 | 0.5065 | 0.006915 | 73.24 | 0x26...76e4 |