- WhatToFarm
- Fantom
- Hyper Jump
- ORI-WFTM LPs
Info about ORI-WFTM pair
- Pooled ORI:
- 5.36M
- Pooled WFTM:
- $37,157.82
ORI/WFTM price stats on Fantom
As of January 31, 2025, the current price of ORI token on DEX Hyper Jump is $0.003528. ORI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.51. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $67,272.12. The liquidity pool contract is 0x0433305Ae161d28eD1408D11581610339dfC9BE4 with total value locked (TVL) of $37,766.45. The ORI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/WFTM now?
The current liquidity of ORI/WFTM with the contract address 0x0433305Ae161d28eD1408D11581610339dfC9BE4 is $37,766.45.
How many transactions are there in the ORI/WFTM pool in the last 24 hours?
The total transactions of ORI/WFTM is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ORI/WFTM pool in the last 24 hours?
ORI/WFTM pool has a trading volume of $5.51 in the last 24 hours.
What is the exchange rate of 1 ORI to WFTM?
The exchange rate of 1 ORI to WFTM is 0.006943, captured at 5:53 AM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.003528 today.
ORI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 4:50:38 AM | buy | $0.6477 | $0.003528 | 1.27 | 0.006943 | 183.58 | 0x63...a020 | |
| 01/31/2025 | 4:00:50 AM | buy | $0.09097 | $0.003575 | 0.1766 | 0.006943 | 25.44 | 0x10...b3fc | |
| 01/31/2025 | 3:52:01 AM | buy | $0.2646 | $0.003575 | 0.5138 | 0.006943 | 74.01 | 0xd2...1617 | |
| 01/31/2025 | 3:22:49 AM | buy | $0.3632 | $0.0036 | 0.7005 | 0.006942 | 100.89 | 0xfe...f326 | |
| 01/31/2025 | 2:49:11 AM | buy | $0.1472 | $0.0036 | 0.284 | 0.006942 | 40.91 | 0x02...a625 | |
| 01/30/2025 | 9:44:30 PM | buy | $0.4733 | $0.003651 | 0.9 | 0.006942 | 129.63 | 0x23...6c1e | |
| 01/30/2025 | 9:15:16 PM | sell | $0.5853 | $0.003624 | 1.11 | 0.006914 | 161.48 | 0xba...2a22 | |
| 01/30/2025 | 3:30:56 PM | sell | $0.518 | $0.003627 | 0.9876 | 0.006915 | 142.82 | 0x63...0dff | |
| 01/30/2025 | 9:55:03 AM | sell | $0.5125 | $0.003664 | 0.9674 | 0.006915 | 139.89 | 0xcb...f742 | |
| 01/30/2025 | 9:21:33 AM | sell | $0.4921 | $0.003595 | 0.9467 | 0.006915 | 136.89 | 0xf2...d952 | |
| 01/30/2025 | 8:54:18 AM | sell | $0.5842 | $0.003554 | 1.13 | 0.006916 | 164.37 | 0xc4...c074 | |
| 01/30/2025 | 8:43:07 AM | sell | $0.4094 | $0.003536 | 0.8006 | 0.006916 | 115.76 | 0x2d...8db8 | |
| 01/30/2025 | 8:15:22 AM | sell | $0.4215 | $0.003494 | 0.8344 | 0.006916 | 120.64 | 0xe4...3944 | |
| 01/30/2025 | 3:32:19 AM | sell | $0.4662 | $0.003402 | 0.9477 | 0.006917 | 137 | 0x10...3e17 | |
| 01/30/2025 | 1:25:40 AM | sell | $0.3951 | $0.003414 | 0.8004 | 0.006917 | 115.7 | 0x32...b7fb | |
| 01/29/2025 | 10:38:03 PM | sell | $0.3995 | $0.003428 | 0.8062 | 0.006917 | 116.54 | 0xf0...6fff | |
| 01/29/2025 | 10:02:22 PM | sell | $0.1537 | $0.003402 | 0.3126 | 0.006918 | 45.19 | 0x60...c6a7 | |
| 01/29/2025 | 9:52:51 PM | sell | $0.4648 | $0.003415 | 0.9417 | 0.006918 | 136.11 | 0x0c...13a1 | |
| 01/29/2025 | 9:35:31 PM | sell | $0.26 | $0.003404 | 0.5285 | 0.006918 | 76.38 | 0x4d...402e | |
| 01/29/2025 | 5:44:28 PM | sell | $0.5655 | $0.003208 | 1.21 | 0.006918 | 176.24 | 0xa9...574f |