- WhatToFarm
- Fantom
- Hyper Jump
- ORI-WFTM LPs
Info about ORI-WFTM pair
- Pooled ORI:
- 5.39M
- Pooled WFTM:
- $36,982.43
ORI/WFTM price stats on Fantom
As of April 4, 2025, the current price of ORI token on DEX Hyper Jump is $0.00333. ORI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $26.23. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $63,749.40. The liquidity pool contract is 0x0433305Ae161d28eD1408D11581610339dfC9BE4 with total value locked (TVL) of $35,965.57. The ORI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/WFTM now?
The current liquidity of ORI/WFTM with the contract address 0x0433305Ae161d28eD1408D11581610339dfC9BE4 is $35,965.57.
How many transactions are there in the ORI/WFTM pool in the last 24 hours?
The total transactions of ORI/WFTM is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORI/WFTM pool in the last 24 hours?
ORI/WFTM pool has a trading volume of $26.23 in the last 24 hours.
What is the exchange rate of 1 ORI to WFTM?
The exchange rate of 1 ORI to WFTM is 0.006849, captured at 5:57 AM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.00333 today.
ORI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 12:27:18 AM | sell | $0.2034 | $0.00333 | 0.4184 | 0.006849 | 61.09 | 0xa4...2fe9 | |
| 04/04/2025 | 12:26:56 AM | sell | $0.9981 | $0.00333 | 2.05 | 0.00685 | 299.68 | 0xcc...b3b3 | |
| 04/03/2025 | 8:25:12 PM | buy | $0.4916 | $0.003199 | 1.05 | 0.006877 | 153.66 | 0x37...07ca | |
| 04/03/2025 | 6:36:49 PM | sell | $0.01251 | $0.003154 | 0.02716 | 0.00685 | 3.96 | 0x37...3715 | |
| 04/03/2025 | 5:33:07 PM | sell | $0.04658 | $0.003146 | 0.1014 | 0.00685 | 14.8 | 0xb9...25c8 | |
| 04/03/2025 | 1:57:42 PM | buy | $0.04508 | $0.0031 | 0.1 | 0.006877 | 14.54 | 0xf7...2459 | |
| 04/03/2025 | 1:55:30 PM | buy | $5.49 | $0.0031 | 12.18 | 0.006875 | 1,772.72 | 0x68...fe7f | |
| 04/03/2025 | 1:53:42 PM | buy | $3.15 | $0.0031 | 6.99 | 0.006871 | 1,017.41 | 0x4a...fb62 | |
| 04/03/2025 | 1:11:15 PM | buy | $0.02905 | $0.00303 | 0.06587 | 0.00687 | 9.58 | 0xa2...a2e0 | |
| 04/03/2025 | 12:53:38 PM | buy | $0.4781 | $0.003033 | 1.08 | 0.00687 | 157.63 | 0xc4...ce6d | |
| 04/03/2025 | 12:53:21 PM | buy | $1.82 | $0.003032 | 4.13 | 0.006869 | 602.57 | 0x0e...2d39 | |
| 04/03/2025 | 12:53:17 PM | sell | $1.02 | $0.00302 | 2.31 | 0.006841 | 338.57 | 0x68...398b | |
| 04/03/2025 | 12:53:09 PM | buy | $5.17 | $0.003031 | 11.73 | 0.006867 | 1,708.25 | 0xe2...5360 | |
| 04/03/2025 | 11:28:58 AM | sell | $0.0161 | $0.003086 | 0.03567 | 0.006837 | 5.21 | 0xdd...f262 | |
| 04/03/2025 | 11:02:06 AM | buy | $0.3626 | $0.003129 | 0.7954 | 0.006864 | 115.87 | 0x43...0c65 | |
| 04/03/2025 | 10:43:25 AM | buy | $0.4115 | $0.003149 | 0.897 | 0.006864 | 130.67 | 0xab...ba38 | |
| 04/03/2025 | 10:39:05 AM | buy | $0.4419 | $0.003171 | 0.9564 | 0.006864 | 139.33 | 0x03...4b12 | |
| 04/03/2025 | 10:21:56 AM | buy | $0.6282 | $0.003196 | 1.34 | 0.006863 | 196.54 | 0x48...087d | |
| 04/03/2025 | 9:59:08 AM | buy | $0.4126 | $0.003211 | 0.8819 | 0.006863 | 128.49 | 0x66...6c5c | |
| 04/03/2025 | 7:53:45 AM | buy | $0.4274 | $0.003219 | 0.9112 | 0.006862 | 132.77 | 0x47...f793 |