- WhatToFarm
- Fantom
- Hyper Jump
- ORI-WFTM LPs
Info about ORI-WFTM pair
- Pooled ORI:
- 5.27M
- Pooled WFTM:
- $37,753.58
ORI/WFTM price stats on Fantom
As of April 23, 2024, the current price of ORI token on DEX Hyper Jump is $0.005329. ORI price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $29.06. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $101,600.49. The liquidity pool contract is 0x0433305Ae161d28eD1408D11581610339dfC9BE4 with total value locked (TVL) of $56,052.51. The ORI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/WFTM now?
The current liquidity of ORI/WFTM with the contract address 0x0433305Ae161d28eD1408D11581610339dfC9BE4 is $56,052.51.
How many transactions are there in the ORI/WFTM pool in the last 24 hours?
The total transactions of ORI/WFTM is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORI/WFTM pool in the last 24 hours?
ORI/WFTM pool has a trading volume of $29.06 in the last 24 hours.
What is the exchange rate of 1 ORI to WFTM?
The exchange rate of 1 ORI to WFTM is 0.007179, captured at 6:59 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.005329 today.
ORI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 11:00:58 AM | buy | $0.47 | $0.005329 | 0.64 | 0.007179 | 88.79 | 0xc8...4159 | |
| 2024.04.23 | 10:18:29 AM | buy | $2.30 | $0.005323 | 3.10 | 0.007178 | 431.28 | 0x49...bb45 | |
| 2024.04.23 | 4:07:50 AM | buy | $1.20 | $0.005512 | 1.57 | 0.007177 | 218.17 | 0xd5...1e3e | |
| 2024.04.23 | 1:54:31 AM | buy | $1.27 | $0.005508 | 1.65 | 0.007184 | 229.79 | 0x45...09f6 | |
| 2024.04.22 | 6:58:41 PM | buy | $0.98 | $0.005497 | 1.27 | 0.007176 | 177.46 | 0xe4...85bd | |
| 2024.04.22 | 6:58:38 PM | sell | $2.69 | $0.005476 | 3.51 | 0.007148 | 490.94 | 0x18...bc73 | |
| 2024.04.22 | 6:56:20 PM | sell | $1.11 | $0.005478 | 1.45 | 0.007149 | 203.40 | 0xf0...8dd6 | |
| 2024.04.22 | 6:52:10 PM | buy | $1.18 | $0.005512 | 1.53 | 0.007178 | 213.31 | 0x0b...822e | |
| 2024.04.22 | 6:50:45 PM | sell | $1.75 | $0.00549 | 2.28 | 0.007149 | 318.93 | 0xb7...8d82 | |
| 2024.04.22 | 5:43:36 PM | buy | $1.45 | $0.005546 | 1.88 | 0.007178 | 261.94 | 0xd2...8f06 | |
| 2024.04.22 | 4:59:37 PM | buy | $4.78 | $0.00552 | 6.21 | 0.007176 | 865.49 | 0x61...968f | |
| 2024.04.22 | 2:12:17 PM | buy | $0.67 | $0.005496 | 0.87 | 0.007175 | 121.78 | 0x5a...8c20 | |
| 2024.04.22 | 1:33:01 PM | buy | $2.65 | $0.005477 | 3.47 | 0.007174 | 483.32 | 0xcb...c621 | |
| 2024.04.22 | 11:07:18 AM | sell | $1.02 | $0.0055 | 1.32 | 0.007145 | 184.80 | 0x96...4f67 | |
| 2024.04.22 | 11:04:38 AM | sell | $1.81 | $0.0055 | 2.36 | 0.007146 | 329.93 | 0x40...87c4 | |
| 2024.04.22 | 11:03:32 AM | buy | $3.74 | $0.005522 | 4.86 | 0.007174 | 677.63 | 0xc4...9800 | |
| 2024.04.22 | 10:35:16 AM | buy | $1.92 | $0.005529 | 2.49 | 0.007173 | 346.66 | 0xca...7448 | |
| 2024.04.22 | 9:56:11 AM | sell | $2.25 | $0.005539 | 2.90 | 0.007144 | 406.49 | 0x47...a033 | |
| 2024.04.22 | 9:55:05 AM | sell | $0.73 | $0.005539 | 0.95 | 0.007145 | 132.28 | 0x45...54bd | |
| 2024.04.22 | 2:15:26 AM | buy | $1.84 | $0.005356 | 2.47 | 0.007173 | 343.88 | 0x29...3401 |