- WhatToFarm
- Fantom
- Hyper Jump
- ORI-WFTM LPs
Info about ORI-WFTM pair
- Pooled ORI:
- 5.28M
- Pooled WFTM:
- $37,785.83
ORI/WFTM price stats on Fantom
As of September 18, 2025, the current price of ORI token on DEX Hyper Jump is $0.002871. ORI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.97. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $54,955.27. The liquidity pool contract is 0x0433305Ae161d28eD1408D11581610339dfC9BE4 with total value locked (TVL) of $30,357.20. The ORI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/WFTM now?
The current liquidity of ORI/WFTM with the contract address 0x0433305Ae161d28eD1408D11581610339dfC9BE4 is $30,357.20.
How many transactions are there in the ORI/WFTM pool in the last 24 hours?
The total transactions of ORI/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORI/WFTM pool in the last 24 hours?
ORI/WFTM pool has a trading volume of $2.97 in the last 24 hours.
What is the exchange rate of 1 ORI to WFTM?
The exchange rate of 1 ORI to WFTM is 0.007148, captured at 5:31 AM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.002871 today.
ORI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:43:40 AM | sell | $1.79 | $0.002871 | 4.46 | 0.007148 | 625.26 | 0xee...2290 | |
| 09/18/2025 | 2:40:58 AM | sell | $0.4999 | $0.002883 | 1.23 | 0.007149 | 173.41 | 0x73...b3c0 | |
| 09/17/2025 | 9:59:39 PM | sell | $0.3213 | $0.002876 | 0.7985 | 0.007149 | 111.68 | 0x02...1853 | |
| 09/17/2025 | 9:56:53 PM | sell | $0.02945 | $0.002877 | 0.07318 | 0.007149 | 10.23 | 0x57...3752 | |
| 09/17/2025 | 5:50:04 PM | sell | $0.3246 | $0.002873 | 0.8078 | 0.00715 | 112.98 | 0xe4...696a | |
| 09/16/2025 | 10:14:21 AM | sell | $0.02491 | $0.002888 | 0.06168 | 0.00715 | 8.62 | 0x32...fe33 | |
| 09/15/2025 | 1:08:36 PM | sell | $4.05 | $0.00291 | 9.96 | 0.007152 | 1,392.67 | 0xa8...bab5 | |
| 09/15/2025 | 1:08:36 PM | sell | $4.96 | $0.002912 | 12.19 | 0.007156 | 1,704.37 | 0x1f...2037 | |
| 09/15/2025 | 1:08:36 PM | sell | $0.8353 | $0.002913 | 2.05 | 0.007159 | 286.72 | 0xf1...8125 | |
| 09/14/2025 | 3:41:36 PM | sell | $0.8621 | $0.002878 | 2.14 | 0.007159 | 299.49 | 0x3d...939b | |
| 09/14/2025 | 8:04:46 AM | buy | $0.6442 | $0.002929 | 1.58 | 0.007188 | 219.91 | 0xf5...834d | |
| 09/13/2025 | 9:15:21 PM | buy | $0.6411 | $0.002947 | 1.56 | 0.007188 | 217.49 | 0xc8...63c3 | |
| 09/13/2025 | 9:04:43 PM | buy | $0.39 | $0.002957 | 0.9479 | 0.007187 | 131.88 | 0x7f...6944 | |
| 09/13/2025 | 7:37:35 PM | buy | $4.37 | $0.003023 | 10.4 | 0.007185 | 1,447.44 | 0x62...b5bc | |
| 09/13/2025 | 6:00:16 PM | buy | $1.94 | $0.003017 | 4.64 | 0.007182 | 646.22 | 0x85...9b7e | |
| 09/13/2025 | 5:59:54 PM | buy | $0.9355 | $0.00301 | 2.23 | 0.007181 | 310.78 | 0x82...1139 | |
| 09/13/2025 | 3:10:47 PM | sell | $1.45 | $0.002977 | 3.49 | 0.007152 | 489.06 | 0x6c...c5c4 | |
| 09/13/2025 | 3:10:10 PM | sell | $7.69 | $0.002979 | 18.48 | 0.007157 | 2,583.02 | 0x04...c53a | |
| 09/13/2025 | 2:18:11 PM | buy | $2.41 | $0.002996 | 5.79 | 0.007188 | 806.3 | 0xf5...0941 | |
| 09/13/2025 | 2:00:23 PM | buy | $1.13 | $0.002984 | 2.73 | 0.007186 | 381.14 | 0x11...18c7 |