- WhatToFarm
- Fantom
- Hyper Jump
- ORI-WFTM LPs
Info about ORI-WFTM pair
- Pooled ORI:
- 5.22M
- Pooled WFTM:
- $38,179.74
ORI/WFTM price stats on Fantom
As of November 18, 2025, the current price of ORI token on DEX Hyper Jump is $0.005901. ORI price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.98. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $112,740.23. The liquidity pool contract is 0x0433305Ae161d28eD1408D11581610339dfC9BE4 with total value locked (TVL) of $61,753.28. The ORI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/WFTM now?
The current liquidity of ORI/WFTM with the contract address 0x0433305Ae161d28eD1408D11581610339dfC9BE4 is $61,753.28.
How many transactions are there in the ORI/WFTM pool in the last 24 hours?
The total transactions of ORI/WFTM is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORI/WFTM pool in the last 24 hours?
ORI/WFTM pool has a trading volume of $16.98 in the last 24 hours.
What is the exchange rate of 1 ORI to WFTM?
The exchange rate of 1 ORI to WFTM is 0.007297, captured at 4:49 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.005901 today.
ORI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:37:44 AM | sell | $5 | $0.005901 | 6.19 | 0.007297 | 848.51 | 0x1e...edf3 | |
| 11/18/2025 | 6:49:20 AM | buy | $0.03223 | $0.006341 | 0.03724 | 0.007328 | 5.08 | 0xa4...7f13 | |
| 11/18/2025 | 6:49:21 AM | buy | $0.03223 | $0.006341 | 0.03724 | 0.007328 | 5.08 | 0x4d...1263 | |
| 11/18/2025 | 6:48:24 AM | buy | $0.2699 | $0.006341 | 0.3119 | 0.007328 | 42.56 | 0x7c...9ed9 | |
| 11/18/2025 | 6:48:24 AM | sell | $1.34 | $0.006316 | 1.55 | 0.007299 | 213.25 | 0xba...f2a8 | |
| 11/18/2025 | 6:48:18 AM | sell | $8.96 | $0.006318 | 10.35 | 0.007301 | 1,418.72 | 0xdc...ae6f | |
| 11/18/2025 | 2:58:45 AM | buy | $1.32 | $0.006345 | 1.53 | 0.007332 | 208.99 | 0x01...070a | |
| 11/17/2025 | 4:52:41 AM | sell | $4.26 | $0.007151 | 4.35 | 0.007303 | 596.43 | 0x40...6bf1 | |
| 11/15/2025 | 11:14:55 AM | buy | $2.1 | $0.007111 | 2.17 | 0.007333 | 296.43 | 0x38...481d | |
| 11/15/2025 | 11:14:53 AM | buy | $9.69 | $0.007109 | 10 | 0.007331 | 1,364.05 | 0xb0...65c2 | |
| 11/15/2025 | 9:48:43 AM | sell | $0.004364 | $0.001984 | 0.01605 | 0.007299 | 2.19 | 0xb9...1971 | |
| 11/15/2025 | 9:38:33 AM | sell | $1.4 | $0.001998 | 5.14 | 0.0073 | 704.49 | 0x32...39ad | |
| 11/15/2025 | 1:10:51 AM | sell | $0.001661 | $0.002008 | 0.00604 | 0.007301 | 0.8272 | 0x67...c759 | |
| 11/14/2025 | 11:08:56 PM | buy | $0.08389 | $0.002021 | 0.3041 | 0.007331 | 41.48 | 0x1a...89cc | |
| 11/14/2025 | 11:07:27 PM | buy | $4.47 | $0.002021 | 16.23 | 0.007327 | 2,216.12 | 0xed...6a4f | |
| 11/14/2025 | 11:06:50 PM | buy | $3.26 | $0.002019 | 11.83 | 0.007322 | 1,616.58 | 0xf4...2d63 | |
| 11/14/2025 | 11:06:00 PM | buy | $5.64 | $0.002029 | 20.33 | 0.007316 | 2,778.96 | 0x46...35a3 | |
| 11/13/2025 | 11:11:52 AM | sell | $0.1003 | $0.001913 | 0.3812 | 0.007272 | 52.42 | 0xd2...a89d | |
| 11/13/2025 | 11:11:41 AM | sell | $0.2202 | $0.001913 | 0.8367 | 0.007272 | 115.05 | 0x3f...f0b9 | |
| 11/12/2025 | 7:59:45 PM | buy | $0.1497 | $0.001886 | 0.5795 | 0.007301 | 79.37 | 0x5a...509a |