- WhatToFarm
- Fantom
- Hyper Jump
- ORI-WFTM LPs
Info about ORI-WFTM pair
- Pooled ORI:
- 5.42M
- Pooled WFTM:
- $36,774.7
ORI/WFTM price stats on Fantom
As of December 30, 2024, the current price of ORI token on DEX Hyper Jump is $0.005156. ORI price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $33.93. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $98,312.30. The liquidity pool contract is 0x0433305Ae161d28eD1408D11581610339dfC9BE4 with total value locked (TVL) of $55,758.66. The ORI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/WFTM now?
The current liquidity of ORI/WFTM with the contract address 0x0433305Ae161d28eD1408D11581610339dfC9BE4 is $55,758.66.
How many transactions are there in the ORI/WFTM pool in the last 24 hours?
The total transactions of ORI/WFTM is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORI/WFTM pool in the last 24 hours?
ORI/WFTM pool has a trading volume of $33.93 in the last 24 hours.
What is the exchange rate of 1 ORI to WFTM?
The exchange rate of 1 ORI to WFTM is 0.006802, captured at 5:01 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.005156 today.
ORI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 2:44:02 PM | buy | $0.3692 | $0.005156 | 0.487 | 0.006802 | 71.59 | 0x7e...2d43 | |
| 12/30/2024 | 2:19:24 PM | buy | $0.2924 | $0.005162 | 0.3853 | 0.006802 | 56.64 | 0x26...de54 | |
| 12/30/2024 | 10:25:46 AM | buy | $1.55 | $0.00539 | 1.96 | 0.006801 | 288.83 | 0x17...91dd | |
| 12/30/2024 | 10:17:55 AM | buy | $2.84 | $0.005394 | 3.58 | 0.0068 | 526.92 | 0xc7...f078 | |
| 12/30/2024 | 10:17:15 AM | buy | $2.1 | $0.005387 | 2.65 | 0.006799 | 390.94 | 0x00...8306 | |
| 12/30/2024 | 6:48:31 AM | buy | $0.5382 | $0.005399 | 0.6777 | 0.006798 | 99.68 | 0x51...dc85 | |
| 12/30/2024 | 6:15:47 AM | buy | $0.073 | $0.005385 | 0.09215 | 0.006798 | 13.55 | 0x24...54eb | |
| 12/30/2024 | 6:12:59 AM | sell | $1.52 | $0.005322 | 1.94 | 0.006771 | 286.59 | 0x99...6177 | |
| 12/30/2024 | 6:12:36 AM | sell | $1.48 | $0.005316 | 1.89 | 0.006772 | 280.13 | 0x1e...162c | |
| 12/30/2024 | 6:12:35 AM | buy | $1.32 | $0.005337 | 1.69 | 0.006799 | 248.69 | 0xd7...60d3 | |
| 12/30/2024 | 6:12:20 AM | sell | $6.05 | $0.005317 | 7.7 | 0.006773 | 1,138.05 | 0x12...38a9 | |
| 12/30/2024 | 6:12:17 AM | sell | $6.99 | $0.005319 | 8.91 | 0.006776 | 1,315.66 | 0x5d...7e98 | |
| 12/30/2024 | 5:03:10 AM | buy | $0.6162 | $0.005311 | 0.7895 | 0.006805 | 116.02 | 0x9c...f326 | |
| 12/30/2024 | 5:00:48 AM | buy | $0.5239 | $0.005313 | 0.671 | 0.006805 | 98.61 | 0x78...21b2 | |
| 12/30/2024 | 4:54:01 AM | buy | $0.5715 | $0.005344 | 0.7278 | 0.006804 | 106.95 | 0xf9...0824 | |
| 12/30/2024 | 2:01:05 AM | buy | $0.1374 | $0.005503 | 0.1698 | 0.006804 | 24.96 | 0x40...c39d | |
| 12/30/2024 | 1:34:29 AM | buy | $4.29 | $0.00549 | 5.32 | 0.006803 | 783.02 | 0xb1...28e6 | |
| 12/30/2024 | 12:38:52 AM | buy | $0.4729 | $0.005379 | 0.598 | 0.006802 | 87.91 | 0x3e...6ce5 | |
| 12/29/2024 | 9:51:59 PM | buy | $0.2229 | $0.005281 | 0.2871 | 0.006802 | 42.21 | 0xa1...f861 | |
| 12/29/2024 | 7:47:11 PM | sell | $1.05 | $0.00528 | 1.35 | 0.006775 | 200.66 | 0xe1...e588 |