- WhatToFarm
- Fantom
- Hyper Jump
- ORI-WFTM LPs
Info about ORI-WFTM pair
- Pooled ORI:
- 5.22M
- Pooled WFTM:
- $38,229.22
ORI/WFTM price stats on Fantom
As of December 2, 2025, the current price of ORI token on DEX Hyper Jump is $0.001755. ORI price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.12. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $33,529.64. The liquidity pool contract is 0x0433305Ae161d28eD1408D11581610339dfC9BE4 with total value locked (TVL) of $18,272.62. The ORI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/WFTM now?
The current liquidity of ORI/WFTM with the contract address 0x0433305Ae161d28eD1408D11581610339dfC9BE4 is $18,272.62.
How many transactions are there in the ORI/WFTM pool in the last 24 hours?
The total transactions of ORI/WFTM is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORI/WFTM pool in the last 24 hours?
ORI/WFTM pool has a trading volume of $5.12 in the last 24 hours.
What is the exchange rate of 1 ORI to WFTM?
The exchange rate of 1 ORI to WFTM is 0.007344, captured at 4:34 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.001755 today.
ORI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:31:49 PM | buy | $0.4065 | $0.001755 | 1.7 | 0.007344 | 231.6 | 0x05...b736 | |
| 12/02/2025 | 3:59:18 PM | buy | $0.08527 | $0.00176 | 0.3558 | 0.007344 | 48.44 | 0x22...9634 | |
| 12/02/2025 | 11:30:56 AM | buy | $0.6396 | $0.001701 | 2.76 | 0.007343 | 375.95 | 0x76...b9f4 | |
| 12/02/2025 | 3:56:54 AM | buy | $0.64 | $0.001814 | 2.58 | 0.007342 | 352.66 | 0x8c...abd8 | |
| 12/02/2025 | 3:18:42 AM | buy | $0.1596 | $0.001805 | 0.6491 | 0.007341 | 88.42 | 0x3f...d917 | |
| 12/02/2025 | 2:10:47 AM | buy | $0.3192 | $0.001804 | 1.29 | 0.007341 | 176.85 | 0xc3...7358 | |
| 12/01/2025 | 9:46:57 PM | sell | $0.1706 | $0.001782 | 0.6998 | 0.007312 | 95.7 | 0x21...5f4e | |
| 12/01/2025 | 9:46:41 PM | sell | $0.6956 | $0.001782 | 2.85 | 0.007312 | 390.23 | 0x78...1cb8 | |
| 12/01/2025 | 9:46:41 PM | sell | $0.1064 | $0.001782 | 0.4368 | 0.007312 | 59.74 | 0x68...444f | |
| 12/01/2025 | 8:46:30 PM | buy | $0.6385 | $0.001817 | 2.57 | 0.007341 | 351.34 | 0xf8...a903 | |
| 12/01/2025 | 8:46:31 PM | buy | $0.3192 | $0.001817 | 1.28 | 0.007342 | 175.65 | 0xc9...9b18 | |
| 12/01/2025 | 8:46:09 PM | buy | $0.9362 | $0.001819 | 3.77 | 0.00734 | 514.65 | 0xa1...cbc4 | |
| 12/01/2025 | 3:15:12 PM | buy | $0.1652 | $0.001803 | 0.6723 | 0.007339 | 91.6 | 0xb3...057d | |
| 11/30/2025 | 9:03:41 PM | buy | $0.1067 | $0.001885 | 0.4157 | 0.007339 | 56.64 | 0xe6...ec91 | |
| 11/29/2025 | 4:24:31 PM | sell | $13.09 | $0.006718 | 14.24 | 0.007312 | 1,948.29 | 0xfd...f865 | |
| 11/29/2025 | 4:15:15 AM | buy | $0.2829 | $0.006748 | 0.3079 | 0.007344 | 41.92 | 0x91...5d70 | |
| 11/28/2025 | 10:15:22 PM | buy | $0.2614 | $0.006748 | 0.2845 | 0.007344 | 38.74 | 0x49...bbe7 | |
| 11/28/2025 | 10:15:18 PM | buy | $0.3493 | $0.006748 | 0.3802 | 0.007344 | 51.77 | 0xe0...ebee | |
| 11/28/2025 | 8:09:36 PM | sell | $0.1495 | $0.006747 | 0.1621 | 0.007315 | 22.16 | 0x6e...0bf5 | |
| 11/28/2025 | 8:09:32 PM | buy | $0.4273 | $0.006774 | 0.4633 | 0.007344 | 63.08 | 0x5f...ab68 |