- WhatToFarm
- Fantom
- Hyper Jump
- ORI-WFTM LPs
Info about ORI-WFTM pair
- Pooled ORI:
- 5.38M
- Pooled WFTM:
- $37,050.37
ORI/WFTM price stats on Fantom
As of April 23, 2025, the current price of ORI token on DEX Hyper Jump is $0.003488. ORI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $90.35. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $66,500.77. The liquidity pool contract is 0x0433305Ae161d28eD1408D11581610339dfC9BE4 with total value locked (TVL) of $37,450.53. The ORI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/WFTM now?
The current liquidity of ORI/WFTM with the contract address 0x0433305Ae161d28eD1408D11581610339dfC9BE4 is $37,450.53.
How many transactions are there in the ORI/WFTM pool in the last 24 hours?
The total transactions of ORI/WFTM is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORI/WFTM pool in the last 24 hours?
ORI/WFTM pool has a trading volume of $90.35 in the last 24 hours.
What is the exchange rate of 1 ORI to WFTM?
The exchange rate of 1 ORI to WFTM is 0.006901, captured at 10:56 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.003488 today.
ORI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:16:18 PM | buy | $0.5431 | $0.003488 | 1.07 | 0.006901 | 155.71 | 0xad...b053 | |
| 04/23/2025 | 10:16:04 PM | sell | $1.85 | $0.003472 | 3.67 | 0.006874 | 534.19 | 0x10...57c8 | |
| 04/23/2025 | 10:15:54 PM | sell | $5.04 | $0.003479 | 9.96 | 0.006877 | 1,449.06 | 0x94...9bb8 | |
| 04/23/2025 | 10:03:42 PM | sell | $0.01934 | $0.003507 | 0.03792 | 0.006879 | 5.51 | 0xaf...81f2 | |
| 04/23/2025 | 8:06:09 PM | buy | $1.29 | $0.003498 | 2.55 | 0.006906 | 369.92 | 0x9d...1de2 | |
| 04/23/2025 | 8:03:13 PM | sell | $1.57 | $0.003484 | 3.1 | 0.006878 | 451.97 | 0x00...d0f3 | |
| 04/23/2025 | 8:03:06 PM | sell | $2.12 | $0.003485 | 4.19 | 0.00688 | 609.01 | 0xf2...dc0c | |
| 04/23/2025 | 8:02:31 PM | buy | $43.71 | $0.003482 | 86.3 | 0.006874 | 12,554.04 | 0x1b...ad31 | |
| 04/23/2025 | 8:02:31 PM | buy | $24.35 | $0.003494 | 48.07 | 0.006899 | 6,967.39 | 0xaa...20f1 | |
| 04/23/2025 | 6:57:14 PM | sell | $1.79 | $0.003501 | 3.5 | 0.006831 | 512.48 | 0x74...8849 | |
| 04/23/2025 | 6:41:30 PM | sell | $1.47 | $0.003494 | 2.87 | 0.006832 | 420.94 | 0x81...01c1 | |
| 04/23/2025 | 6:41:25 PM | sell | $3.34 | $0.003495 | 6.54 | 0.006834 | 957.35 | 0xd5...80fa | |
| 04/23/2025 | 6:38:02 PM | sell | $3.21 | $0.00351 | 6.27 | 0.006837 | 917.08 | 0xcd...0e9a | |
| 04/22/2025 | 12:38:09 AM | buy | $0.2326 | $0.003079 | 0.5186 | 0.006865 | 75.54 | 0x35...2800 | |
| 04/21/2025 | 6:06:08 PM | buy | $0.4734 | $0.003115 | 1.04 | 0.006865 | 151.97 | 0x27...8829 | |
| 04/21/2025 | 6:06:05 PM | buy | $0.868 | $0.003115 | 1.91 | 0.006864 | 278.66 | 0x88...8d06 | |
| 04/21/2025 | 5:06:12 PM | buy | $0.3205 | $0.003091 | 0.7116 | 0.006864 | 103.68 | 0xd6...a9b6 | |
| 04/21/2025 | 1:16:50 PM | sell | $0.1696 | $0.003295 | 0.3519 | 0.006836 | 51.47 | 0x7d...be37 | |
| 04/19/2025 | 6:36:10 PM | buy | $0.475 | $0.003235 | 1 | 0.006864 | 146.81 | 0x7b...50f7 | |
| 04/19/2025 | 2:16:13 AM | buy | $0.04013 | $0.003162 | 0.08711 | 0.006863 | 12.69 | 0xe3...79e2 |