- WhatToFarm
- Fantom
- Hyper Jump
- ORI-ETH LPs
Info about ORI-ETH pair
- Pooled ORI:
- 94,470.69
- Pooled ETH:
- $3.79
ORI/ETH price stats on Fantom
As of May 7, 2024, the current price of ORI token on DEX Hyper Jump is $0.005022. ORI price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.85. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $94,862.92. The liquidity pool contract is 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 with total value locked (TVL) of $943.78. The ORI/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/ETH now?
The current liquidity of ORI/ETH with the contract address 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 is $943.78.
How many transactions are there in the ORI/ETH pool in the last 24 hours?
The total transactions of ORI/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORI/ETH pool in the last 24 hours?
ORI/ETH pool has a trading volume of $3.85 in the last 24 hours.
What is the exchange rate of 1 ORI to ETH?
The exchange rate of 1 ORI to ETH is 0.00004011, captured at 12:38 AM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.005022 today.
ORI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 8:48:39 PM | sell | $0.75 | $0.005022 | 0.01 | 0.00004011 | 148.65 | 0x4d...0411 | |
| 2024.05.06 | 10:54:32 AM | buy | $3.10 | $0.005148 | 0.02 | 0.00004008 | 602.26 | 0xcf...e072 | |
| 2024.05.05 | 8:34:28 PM | sell | $0.86 | $0.005074 | 0.01 | 0.00003974 | 168.76 | 0x77...42e5 | |
| 2024.05.05 | 4:44:08 PM | buy | $1.38 | $0.005044 | 0.01 | 0.00003985 | 273.72 | 0x04...1c20 | |
| 2024.05.04 | 11:39:20 PM | buy | $2.57 | $0.004877 | 0.02 | 0.00003952 | 526.91 | 0x62...df6f | |
| 2024.05.04 | 9:57:24 PM | buy | $2.17 | $0.004929 | 0.02 | 0.00003912 | 439.93 | 0x5e...4473 | |
| 2024.05.04 | 7:57:06 PM | buy | $1.61 | $0.004955 | 0.01 | 0.00003881 | 325.52 | 0x88...e607 | |
| 2024.05.04 | 1:12:38 PM | buy | $1.52 | $0.004977 | 0.01 | 0.00003856 | 305.58 | 0x39...eee4 | |
| 2024.05.04 | 4:45:32 AM | buy | $0.58 | $0.00494 | 0.00 | 0.00003839 | 116.95 | 0xd9...ac35 | |
| 2024.05.03 | 10:56:32 PM | buy | $0.50 | $0.004956 | 0.00 | 0.0000383 | 101.73 | 0xa8...54e2 | |
| 2024.05.03 | 8:15:36 PM | buy | $1.67 | $0.004926 | 0.01 | 0.00003813 | 339.37 | 0x64...4b6b | |
| 2024.05.03 | 8:15:19 PM | sell | $8.09 | $0.004974 | 0.06 | 0.00003849 | 1 626.67 | 0x38...838f | |
| 2024.05.03 | 6:53:59 PM | sell | $0.71 | $0.004923 | 0.01 | 0.0000392 | 143.69 | 0xe3...f578 | |
| 2024.05.03 | 10:46:03 AM | sell | $3.23 | $0.004782 | 0.03 | 0.00003954 | 675.69 | 0x56...6d9a | |
| 2024.05.02 | 4:10:37 PM | sell | $2.91 | $0.004807 | 0.02 | 0.00004008 | 604.77 | 0xc0...ce90 | |
| 2024.05.02 | 3:54:33 PM | sell | $1.68 | $0.004813 | 0.01 | 0.00004048 | 349.70 | 0x58...a5cb | |
| 2024.05.02 | 1:59:26 PM | sell | $0.48 | $0.004836 | 0.00 | 0.00004068 | 99.71 | 0x87...c0ee | |
| 2024.05.02 | 10:28:26 AM | sell | $0.67 | $0.004828 | 0.01 | 0.00004078 | 139.77 | 0xd4...0db3 | |
| 2024.05.01 | 5:11:54 PM | sell | $1.14 | $0.004514 | 0.01 | 0.00004095 | 252.76 | 0xf3...193e | |
| 2024.05.01 | 5:11:52 PM | sell | $0.39 | $0.004531 | 0.00 | 0.0000411 | 86.60 | 0x2b...5c1c |