- WhatToFarm
- Fantom
- Hyper Jump
- ORI-ETH LPs
Info about ORI-ETH pair
- Pooled ORI:
- 73,992.6
- Pooled ETH:
- $4.88
ORI/ETH price stats on Fantom
As of January 7, 2025, the current price of ORI token on DEX Hyper Jump is $0.005335. ORI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.94. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $101,310.31. The liquidity pool contract is 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 with total value locked (TVL) of $787.21. The ORI/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/ETH now?
The current liquidity of ORI/ETH with the contract address 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 is $787.21.
How many transactions are there in the ORI/ETH pool in the last 24 hours?
The total transactions of ORI/ETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORI/ETH pool in the last 24 hours?
ORI/ETH pool has a trading volume of $4.94 in the last 24 hours.
What is the exchange rate of 1 ORI to ETH?
The exchange rate of 1 ORI to ETH is 0.00006603, captured at 8:13 AM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.005335 today.
ORI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 7:50:42 AM | sell | $0.7716 | $0.005335 | 0.009551 | 0.00006603 | 144.64 | 0xf7...873d | |
| 01/07/2025 | 7:23:01 AM | sell | $0.07938 | $0.005339 | 0.0009839 | 0.00006617 | 14.86 | 0x44...1570 | |
| 01/06/2025 | 7:53:11 PM | buy | $0.3657 | $0.005423 | 0.004477 | 0.00006639 | 67.43 | 0x71...e6a5 | |
| 01/06/2025 | 5:17:35 PM | buy | $0.2965 | $0.005491 | 0.003579 | 0.00006628 | 53.99 | 0x92...6462 | |
| 01/06/2025 | 4:23:30 PM | buy | $1.57 | $0.005552 | 0.01876 | 0.00006598 | 284.35 | 0xaa...0fd7 | |
| 01/06/2025 | 2:53:04 PM | sell | $0.4992 | $0.005413 | 0.006045 | 0.00006555 | 92.22 | 0xc3...eeab | |
| 01/06/2025 | 2:45:26 PM | sell | $0.7702 | $0.005352 | 0.009463 | 0.00006576 | 143.91 | 0x09...4a3d | |
| 01/06/2025 | 10:42:07 AM | buy | $0.3265 | $0.005318 | 0.004058 | 0.00006609 | 61.4 | 0xa9...9f29 | |
| 01/06/2025 | 10:31:54 AM | buy | $0.2527 | $0.005302 | 0.003145 | 0.000066 | 47.66 | 0x5c...417d | |
| 01/06/2025 | 12:09:12 AM | sell | $0.2267 | $0.005648 | 0.002634 | 0.00006562 | 40.14 | 0x6d...61f2 | |
| 01/05/2025 | 9:01:33 PM | sell | $0.1776 | $0.005609 | 0.002079 | 0.00006569 | 31.66 | 0x69...2f8c | |
| 01/05/2025 | 5:51:48 PM | sell | $0.6219 | $0.005582 | 0.007332 | 0.00006581 | 111.4 | 0x5a...0366 | |
| 01/05/2025 | 5:36:34 PM | sell | $0.1736 | $0.00561 | 0.002041 | 0.00006594 | 30.95 | 0xa3...0d70 | |
| 01/05/2025 | 5:35:25 PM | buy | $0.1172 | $0.005633 | 0.001377 | 0.00006621 | 20.8 | 0x2b...7482 | |
| 01/05/2025 | 1:16:58 PM | sell | $0.5148 | $0.005641 | 0.006025 | 0.00006601 | 91.26 | 0x75...3711 | |
| 01/05/2025 | 11:19:07 AM | sell | $0.3633 | $0.005649 | 0.004254 | 0.00006615 | 64.31 | 0x55...061f | |
| 01/04/2025 | 10:38:37 PM | buy | $1.59 | $0.005743 | 0.0184 | 0.00006622 | 277.9 | 0x60...4770 | |
| 01/04/2025 | 6:11:11 PM | buy | $0.3864 | $0.005695 | 0.004473 | 0.00006592 | 67.85 | 0xbd...b8cd | |
| 01/04/2025 | 6:11:09 PM | buy | $0.2273 | $0.005686 | 0.002631 | 0.00006582 | 39.97 | 0xb1...274a | |
| 01/04/2025 | 4:56:31 PM | buy | $1.55 | $0.00562 | 0.01815 | 0.0000656 | 276.75 | 0x4b...8297 |