- WhatToFarm
- Fantom
- Hyper Jump
- ORI-ETH LPs
Info about ORI-ETH pair
- Pooled ORI:
- 106,287.9
- Pooled ETH:
- $3.41
ORI/ETH price stats on Fantom
As of February 6, 2026, the current price of ORI token on DEX Hyper Jump is $0.0006112. ORI price is down -95.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.05. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $11,675.56. The liquidity pool contract is 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 with total value locked (TVL) of $129.86. The ORI/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/ETH now?
The current liquidity of ORI/ETH with the contract address 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 is $129.86.
How many transactions are there in the ORI/ETH pool in the last 24 hours?
The total transactions of ORI/ETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORI/ETH pool in the last 24 hours?
ORI/ETH pool has a trading volume of $9.05 in the last 24 hours.
What is the exchange rate of 1 ORI to ETH?
The exchange rate of 1 ORI to ETH is 0.00003215, captured at 12:58 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.0006112 today.
ORI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:58:05 AM | buy | $0.06113 | $0.0006112 | 0.003216 | 0.00003215 | 100.02 | 0xb9...8eb9 | |
| 02/06/2026 | 3:53:25 AM | buy | $0.2442 | $0.0006091 | 0.01283 | 0.000032 | 400.89 | 0x29...1049 | |
| 02/06/2026 | 3:15:40 AM | buy | $0.06123 | $0.0006129 | 0.003182 | 0.00003185 | 99.9 | 0xe7...96c7 | |
| 02/06/2026 | 12:10:13 AM | buy | $0.08688 | $0.0006213 | 0.004444 | 0.00003178 | 139.83 | 0x2c...e27c | |
| 02/05/2026 | 10:20:29 PM | buy | $0.0834 | $0.0006242 | 0.004235 | 0.0000317 | 133.6 | 0x5d...433f | |
| 02/05/2026 | 8:55:30 PM | buy | $1.35 | $0.01362 | 0.003149 | 0.00003163 | 99.55 | 0x93...af67 | |
| 02/05/2026 | 8:14:55 PM | sell | $7.15 | $0.01362 | 0.01661 | 0.00003163 | 525.3 | 0x54...a37a | |
| 02/04/2026 | 2:26:20 AM | sell | $0.1224 | $0.0006373 | 0.006116 | 0.00003184 | 192.06 | 0xe7...4f72 | |
| 02/03/2026 | 12:44:15 AM | sell | $0.3338 | $0.0006422 | 0.01666 | 0.00003205 | 519.78 | 0xc9...5704 | |
| 02/02/2026 | 7:34:36 PM | sell | $0 | $0 | 0.008394 | 0.00003229 | 259.93 | 0xac...6fbb | |
| 02/02/2026 | 7:29:25 PM | sell | $0 | $0 | 0.004228 | 0.00003241 | 130.45 | 0xe1...7df0 | |
| 02/01/2026 | 6:02:40 PM | sell | $0 | $0 | 0.001589 | 0.00003246 | 48.94 | 0x4a...b86d | |
| 01/31/2026 | 12:05:51 AM | sell | $0 | $0 | 0.009246 | 0.00003257 | 283.87 | 0x79...4039 | |
| 01/30/2026 | 12:13:18 AM | sell | $0.08163 | $0.0006554 | 0.004072 | 0.00003269 | 124.55 | 0x71...81c3 | |
| 01/29/2026 | 4:26:30 AM | sell | $0.3803 | $0.0006672 | 0.01876 | 0.00003291 | 569.99 | 0xdd...9c2a | |
| 01/29/2026 | 4:18:58 AM | sell | $0.04121 | $0.0006601 | 0.002067 | 0.00003311 | 62.43 | 0x06...88a9 | |
| 01/29/2026 | 3:19:16 AM | sell | $0.124 | $0.0006586 | 0.006251 | 0.00003319 | 188.33 | 0x72...4bb2 | |
| 01/28/2026 | 10:44:07 PM | sell | $0.08215 | $0.0006598 | 0.004145 | 0.00003329 | 124.5 | 0xa9...4a14 | |
| 01/28/2026 | 10:34:36 PM | sell | $0.09696 | $0.000662 | 0.004889 | 0.00003337 | 146.47 | 0xda...138e | |
| 01/28/2026 | 10:33:02 PM | sell | $0.05018 | $0.0006616 | 0.002536 | 0.00003345 | 75.83 | 0x29...b46b |