- WhatToFarm
- Fantom
- Hyper Jump
- ORI-ETH LPs
Info about ORI-ETH pair
- Pooled ORI:
- 80,469.44
- Pooled ETH:
- $4.48
ORI/ETH price stats on Fantom
As of November 27, 2024, the current price of ORI token on DEX Hyper Jump is $0.006967. ORI price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.69. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $133,716.38. The liquidity pool contract is 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 with total value locked (TVL) of $1,124.64. The ORI/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/ETH now?
The current liquidity of ORI/ETH with the contract address 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 is $1,124.64.
How many transactions are there in the ORI/ETH pool in the last 24 hours?
The total transactions of ORI/ETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORI/ETH pool in the last 24 hours?
ORI/ETH pool has a trading volume of $5.69 in the last 24 hours.
What is the exchange rate of 1 ORI to ETH?
The exchange rate of 1 ORI to ETH is 0.00005572, captured at 4:35 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.006967 today.
ORI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:55:37 AM | sell | $0.4546 | $0.006967 | 0.003636 | 0.00005572 | 65.25 | 0xab...6879 | |
| 11/27/2024 | 1:14:15 AM | buy | $1.64 | $0.00698 | 0.01317 | 0.00005582 | 236.04 | 0x5f...b963 | |
| 11/27/2024 | 1:14:09 AM | buy | $1.55 | $0.006939 | 0.01245 | 0.0000555 | 224.38 | 0xe8...e505 | |
| 11/26/2024 | 3:50:33 PM | buy | $2.03 | $0.006783 | 0.01651 | 0.00005514 | 299.46 | 0x7c...55f6 | |
| 11/20/2024 | 10:06:15 AM | buy | $0.3152 | $0.004787 | 0.003223 | 0.00004894 | 65.86 | 0x7c...f041 | |
| 11/19/2024 | 5:50:09 AM | buy | $0.5916 | $0.004919 | 0.005863 | 0.00004876 | 120.25 | 0xdd...31f3 | |
| 11/15/2024 | 5:27:41 AM | buy | $0.2535 | $0.00569 | 0.002182 | 0.00004898 | 44.55 | 0xbd...80e6 | |
| 11/15/2024 | 5:27:34 AM | buy | $0.2767 | $0.005684 | 0.002382 | 0.00004893 | 48.68 | 0xbb...c0ff | |
| 11/15/2024 | 5:27:14 AM | buy | $3.21 | $0.005643 | 0.02768 | 0.00004858 | 569.8 | 0x89...d878 | |
| 11/15/2024 | 5:27:11 AM | sell | $11.42 | $0.005716 | 0.09835 | 0.0000492 | 1,998.76 | 0x8f...6940 | |
| 11/15/2024 | 3:34:26 AM | sell | $1.12 | $0.005864 | 0.009726 | 0.00005048 | 192.67 | 0x0d...9b97 | |
| 11/15/2024 | 3:07:14 AM | sell | $1.09 | $0.00589 | 0.009398 | 0.0000507 | 185.34 | 0x1e...3f9d | |
| 11/15/2024 | 2:47:24 AM | sell | $4.27 | $0.005954 | 0.03682 | 0.00005125 | 718.5 | 0xa5...d566 | |
| 11/15/2024 | 2:46:13 AM | sell | $0.8719 | $0.006015 | 0.007506 | 0.00005178 | 144.94 | 0x08...75ef | |
| 11/15/2024 | 1:33:53 AM | buy | $13.95 | $0.005882 | 0.1201 | 0.00005064 | 2,372.82 | 0x3b...a1e3 | |
| 11/15/2024 | 1:33:52 AM | buy | $4.28 | $0.006038 | 0.0369 | 0.00005198 | 756.14 | 0xdf...9561 | |
| 11/14/2024 | 7:32:38 PM | buy | $0.5746 | $0.005613 | 0.004946 | 0.00004832 | 102.36 | 0xc7...7379 | |
| 11/14/2024 | 7:32:35 PM | buy | $0.6734 | $0.005599 | 0.005797 | 0.00004819 | 120.27 | 0x2e...e3eb | |
| 11/14/2024 | 6:02:12 PM | buy | $4.03 | $0.005544 | 0.03472 | 0.00004773 | 727.6 | 0x0a...73f0 | |
| 11/14/2024 | 5:54:22 PM | buy | $0.1214 | $0.005497 | 0.001045 | 0.00004732 | 22.08 | 0x24...3fca |