- WhatToFarm
- Fantom
- Hyper Jump
- ORI-BTC LPs
Info about ORI-BTC pair
- Pooled ORI:
- 23,647.51
- Pooled BTC:
- $0.0574
ORI/BTC price stats on Fantom
As of May 19, 2024, the current price of ORI token on DEX Hyper Jump is $0.006244. ORI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.46. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $120,366.45. The liquidity pool contract is 0xdDe0ACA9Dc806544f7D5D4DD308a4ee065364Cca with total value locked (TVL) of $297.22. The ORI/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/BTC now?
The current liquidity of ORI/BTC with the contract address 0xdDe0ACA9Dc806544f7D5D4DD308a4ee065364Cca is $297.22.
How many transactions are there in the ORI/BTC pool in the last 24 hours?
The total transactions of ORI/BTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORI/BTC pool in the last 24 hours?
ORI/BTC pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 ORI to BTC?
The exchange rate of 1 ORI to BTC is 0.000002418, captured at 12:13 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.006244 today.
ORI-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:01:51 AM | buy | $0.85 | $0.006244 | 0.00 | 0.052418 | 136.59 | 0xe4...bbbf | |
| 2024.05.19 | 5:46:40 AM | buy | $0.83 | $0.006224 | 0.00 | 0.052391 | 133.71 | 0x2c...f814 | |
| 2024.05.18 | 11:18:48 PM | buy | $0.78 | $0.006267 | 0.00 | 0.052365 | 124.22 | 0x3b...139c | |
| 2024.05.17 | 10:22:42 AM | buy | $1.33 | $0.005627 | 0.00 | 0.05233 | 237.07 | 0x2f...d25c | |
| 2024.05.16 | 7:13:21 PM | sell | $1.34 | $0.00577 | 0.00 | 0.052318 | 231.51 | 0xf7...4190 | |
| 2024.05.16 | 6:59:02 PM | sell | $1.27 | $0.005749 | 0.00 | 0.052362 | 220.26 | 0xd6...9b91 | |
| 2024.05.16 | 6:33:49 PM | sell | $1.68 | $0.005708 | 0.00 | 0.052415 | 293.87 | 0x1d...712b | |
| 2024.05.16 | 5:58:39 PM | sell | $1.86 | $0.005695 | 0.00 | 0.05248 | 327.16 | 0x5a...718f | |
| 2024.05.16 | 4:01:33 PM | buy | $1.46 | $0.005455 | 0.00 | 0.052496 | 267.11 | 0xb7...385f | |
| 2024.05.16 | 3:59:59 PM | buy | $1.80 | $0.005481 | 0.00 | 0.052434 | 328.72 | 0x38...582e | |
| 2024.05.16 | 3:55:25 PM | buy | $2.91 | $0.005418 | 0.00 | 0.052347 | 537.57 | 0xea...dac1 | |
| 2024.05.16 | 3:53:55 PM | buy | $1.98 | $0.005439 | 0.00 | 0.052261 | 364.48 | 0xcb...3690 | |
| 2024.05.16 | 3:44:40 PM | buy | $2.26 | $0.00545 | 0.00 | 0.052191 | 414.32 | 0xfc...beeb | |
| 2024.05.16 | 3:42:38 PM | buy | $2.10 | $0.00546 | 0.00 | 0.052122 | 384.82 | 0xfa...7a83 | |
| 2024.05.16 | 3:41:17 PM | buy | $1.92 | $0.005467 | 0.00 | 0.052062 | 352.06 | 0x01...54e2 | |
| 2024.05.15 | 5:22:33 PM | buy | $0.98 | $0.004905 | 0.00 | 0.052018 | 199.90 | 0x23...48b5 | |
| 2024.05.15 | 4:57:02 PM | buy | $1.50 | $0.004869 | 0.00 | 0.051979 | 308.38 | 0xfc...f25e | |
| 2024.05.15 | 4:54:51 PM | buy | $1.04 | $0.004855 | 0.00 | 0.05194 | 214.16 | 0xf7...466b | |
| 2024.05.15 | 4:44:14 PM | buy | $0.82 | $0.004822 | 0.00 | 0.051912 | 170.44 | 0xb9...93c3 | |
| 2024.05.15 | 4:31:57 PM | buy | $0.93 | $0.004852 | 0.00 | 0.051888 | 190.92 | 0xa2...c63e |