Info about JUMP-WFTM pair
- Pooled JUMP:
- 22.18M
- Pooled WFTM:
- $5,261.19
JUMP/WFTM price stats on Fantom
As of March 29, 2024, the current price of JUMP token on DEX Hyper Jump is $0.0002401. JUMP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.75. JUMP token contract is 0x78DE9326792ce1d6eCA0c978753c6953Cdeedd73 with a market cap $58,805.17. The liquidity pool contract is 0x5448a3B93731e7C1d6e6310Cb614843FbaC21f69 with total value locked (TVL) of $10,632.50. The JUMP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of JUMP/WFTM now?
The current liquidity of JUMP/WFTM with the contract address 0x5448a3B93731e7C1d6e6310Cb614843FbaC21f69 is $10,632.50.
How many transactions are there in the JUMP/WFTM pool in the last 24 hours?
The total transactions of JUMP/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JUMP/WFTM pool in the last 24 hours?
JUMP/WFTM pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 JUMP to WFTM?
The exchange rate of 1 JUMP to WFTM is 0.0002376, captured at 7:27 AM UTC.
How much is 1 JUMP in dollars?
The price of converting 1 JUMP to USD is $0.0002401 today.
JUMP-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:31:40 AM | buy | $0.56 | $0.0002401 | 0.56 | 0.0002376 | 2 347.07 | 0x0d...d14a | |
2024.03.28 | 6:07:38 AM | sell | $0.19 | $0.0002391 | 0.18 | 0.0002367 | 773.90 | 0x81...2b2a | |
2024.03.27 | 7:32:41 PM | buy | $1.00 | $0.0002407 | 0.99 | 0.0002376 | 4 159.20 | 0x49...373f | |
2024.03.27 | 7:17:52 PM | buy | $1.40 | $0.0002403 | 1.38 | 0.0002375 | 5 819.20 | 0xf2...d88f | |
2024.03.26 | 11:02:35 PM | buy | $0.80 | $0.0002554 | 0.74 | 0.0002374 | 3 129.71 | 0x69...7db6 | |
2024.03.26 | 6:16:25 PM | buy | $0.83 | $0.0002562 | 0.77 | 0.0002373 | 3 252.20 | 0x1b...7f1f | |
2024.03.26 | 6:15:05 PM | buy | $0.87 | $0.000256 | 0.80 | 0.0002372 | 3 391.64 | 0x45...1022 | |
2024.03.26 | 5:35:00 PM | buy | $1.52 | $0.0002541 | 1.42 | 0.0002371 | 5 993.40 | 0xa2...b9e4 | |
2024.03.26 | 5:34:58 PM | sell | $226.63 | $0.0002632 | 211.49 | 0.0002456 | 860 952.42 | 0xbb...5be9 | |
2024.03.25 | 3:13:00 AM | sell | $0.28 | $0.0002758 | 0.26 | 0.0002555 | 1 023.19 | 0x85...0d40 | |
2024.03.24 | 2:59:11 PM | buy | $1.27 | $0.0002752 | 1.19 | 0.0002565 | 4 620.13 | 0x0a...5eef | |
2024.03.24 | 11:01:44 AM | sell | $1.75 | $0.0002649 | 1.69 | 0.0002555 | 6 603.02 | 0x42...c4ff | |
2024.03.24 | 11:01:35 AM | buy | $254.16 | $0.0002542 | 245.13 | 0.0002451 | 1 000 000.00 | 0xc9...4d34 | |
2024.03.24 | 7:39:44 AM | sell | $0.68 | $0.0002424 | 0.65 | 0.0002333 | 2 787.62 | 0x32...0333 | |
2024.03.23 | 11:55:01 AM | buy | $0.11 | $0.0002584 | 0.10 | 0.0002342 | 426.96 | 0xc2...8182 | |
2024.03.23 | 7:53:10 AM | sell | $9.34 | $0.0002564 | 8.51 | 0.0002337 | 36 425.44 | 0x3e...6b4a | |
2024.03.22 | 1:37:11 PM | buy | $1.56 | $0.0002762 | 1.33 | 0.000235 | 5 648.43 | 0x52...9358 | |
2024.03.22 | 12:13:24 PM | sell | $179.98 | $0.0002863 | 151.34 | 0.0002408 | 628 542.08 | 0x47...fd97 | |
2024.03.22 | 6:45:34 AM | sell | $2.01 | $0.0002859 | 1.74 | 0.0002478 | 7 038.02 | 0x87...cfed | |
2024.03.22 | 6:38:03 AM | buy | $2.15 | $0.0002897 | 1.85 | 0.0002488 | 7 432.94 | 0xe6...c337 |