WhatToFarm
/
12 Swap

Info about GHOST-WFTM pair

Price USD
$0.0002179
Price
0.0002455 WFTM
TVL
$1,763.21
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE60dF6397a825Aa8FE5E563848F57B52fa6d1161
GHOST:
0x2241FaBdf45C54cA330c34c783b114E6BcAae7E7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled GHOST:
4.04M
Pooled WFTM:
$993.51

GHOST/WFTM price stats on Fantom

As of April 3, 2025, the current price of GHOST token on DEX Hyper Jump is $0.0002179. GHOST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOST token contract is 0x2241FaBdf45C54cA330c34c783b114E6BcAae7E7 with a market cap $19,606.44. The liquidity pool contract is 0xE60dF6397a825Aa8FE5E563848F57B52fa6d1161 with total value locked (TVL) of $1,763.22. The GHOST/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of GHOST/WFTM with the contract address 0xE60dF6397a825Aa8FE5E563848F57B52fa6d1161 is $1,763.22.

The total transactions of GHOST/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHOST/WFTM pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHOST to WFTM is 0.0002455, captured at 5:11 AM UTC.

The price of converting 1 GHOST to USD is $0.0002179 today.

GHOST-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/20/20259:00:35 PMsell$0.004268$0.00021790.0048090.000245519.580xc8...00d7
01/31/20254:49:53 PMbuy$0.006196$0.00014230.010740.000246843.520x20...c14e
01/27/20251:08:49 PMbuy$0.002207$0.00011740.004640.000246818.80xc0...9a24
01/22/202512:34:18 PMbuy$0.00276$0.00015830.0043040.000246817.440x6e...93b7
01/14/20251:32:38 AMbuy$0.002934$0.00016550.0043740.000246817.720x28...9408
01/09/202512:50:06 PMbuy$0.002596$0.0001670.0039920.000256815.540x0f...c09e
01/03/20255:06:07 PMbuy$0.822$0.000202410.00024634,059.930x68...4040
12/31/20248:39:32 PMbuy$0.002908$0.0001690.0042370.000246317.20x34...0840
12/31/20247:34:58 PMbuy$0.01699$0.00017080.024490.000246399.440x62...f9aa
12/12/202412:34:53 AMbuy$11.57$0.0003069.210.000243737,807.940xbb...6717
12/12/202412:34:45 AMsell$73.81$0.000302258.860.000241230,873.720xb7...a790
12/07/202412:33:06 PMsell$0.01017$0.00037380.0073490.000269927.220xc4...c1fb
12/07/20241:08:47 AMsell$0.02767$0.00035580.020990.000269977.770x6b...1b6a
12/06/20244:12:58 PMsell$0.01666$0.00035990.01250.000269946.30x89...2ac3
10/26/202410:18:40 PMsell$0.006353$0.00017290.0099290.000270236.730xb6...4c00
10/16/20246:02:34 PMsell$0.01844$0.00019880.025060.000270292.740x94...31ef
08/16/202411:48:03 PMbuy$0.01963$0.00010020.053220.0002716195.920xb0...ff65
08/14/20241:37:38 AMsell$10.84$0.000102729.290.0002774105,6000x4f...48a6
08/12/20248:26:13 PMsell$0.008211$0.000098170.023790.000284483.640xcd...b9f6
06/15/202412:31:46 AMsell$19.21$0.00018230.880.0002924105,6000xf7...b189