- WhatToFarm
- Fantom
- Hyper Jump
- GHOST-WFTM LPs
Info about GHOST-WFTM pair
- Pooled GHOST:
- 4.04M
- Pooled WFTM:
- $993.51
GHOST/WFTM price stats on Fantom
As of April 23, 2025, the current price of GHOST token on DEX Hyper Jump is $0.0002179. GHOST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOST token contract is 0x2241FaBdf45C54cA330c34c783b114E6BcAae7E7 with a market cap $19,606.44. The liquidity pool contract is 0xE60dF6397a825Aa8FE5E563848F57B52fa6d1161 with total value locked (TVL) of $1,763.22. The GHOST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GHOST/WFTM now?
The current liquidity of GHOST/WFTM with the contract address 0xE60dF6397a825Aa8FE5E563848F57B52fa6d1161 is $1,763.22.
How many transactions are there in the GHOST/WFTM pool in the last 24 hours?
The total transactions of GHOST/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHOST/WFTM pool in the last 24 hours?
GHOST/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHOST to WFTM?
The exchange rate of 1 GHOST to WFTM is 0.0002455, captured at 10:48 PM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.0002179 today.
GHOST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 9:00:35 PM | sell | $0.004268 | $0.0002179 | 0.004809 | 0.0002455 | 19.58 | 0xc8...00d7 | |
| 01/31/2025 | 4:49:53 PM | buy | $0.006196 | $0.0001423 | 0.01074 | 0.0002468 | 43.52 | 0x20...c14e | |
| 01/27/2025 | 1:08:49 PM | buy | $0.002207 | $0.0001174 | 0.00464 | 0.0002468 | 18.8 | 0xc0...9a24 | |
| 01/22/2025 | 12:34:18 PM | buy | $0.00276 | $0.0001583 | 0.004304 | 0.0002468 | 17.44 | 0x6e...93b7 | |
| 01/14/2025 | 1:32:38 AM | buy | $0.002934 | $0.0001655 | 0.004374 | 0.0002468 | 17.72 | 0x28...9408 | |
| 01/09/2025 | 12:50:06 PM | buy | $0.002596 | $0.000167 | 0.003992 | 0.0002568 | 15.54 | 0x0f...c09e | |
| 01/03/2025 | 5:06:07 PM | buy | $0.822 | $0.0002024 | 1 | 0.0002463 | 4,059.93 | 0x68...4040 | |
| 12/31/2024 | 8:39:32 PM | buy | $0.002908 | $0.000169 | 0.004237 | 0.0002463 | 17.2 | 0x34...0840 | |
| 12/31/2024 | 7:34:58 PM | buy | $0.01699 | $0.0001708 | 0.02449 | 0.0002463 | 99.44 | 0x62...f9aa | |
| 12/12/2024 | 12:34:53 AM | buy | $11.57 | $0.000306 | 9.21 | 0.0002437 | 37,807.94 | 0xbb...6717 | |
| 12/12/2024 | 12:34:45 AM | sell | $73.81 | $0.0003022 | 58.86 | 0.000241 | 230,873.72 | 0xb7...a790 | |
| 12/07/2024 | 12:33:06 PM | sell | $0.01017 | $0.0003738 | 0.007349 | 0.0002699 | 27.22 | 0xc4...c1fb | |
| 12/07/2024 | 1:08:47 AM | sell | $0.02767 | $0.0003558 | 0.02099 | 0.0002699 | 77.77 | 0x6b...1b6a | |
| 12/06/2024 | 4:12:58 PM | sell | $0.01666 | $0.0003599 | 0.0125 | 0.0002699 | 46.3 | 0x89...2ac3 | |
| 10/26/2024 | 10:18:40 PM | sell | $0.006353 | $0.0001729 | 0.009929 | 0.0002702 | 36.73 | 0xb6...4c00 | |
| 10/16/2024 | 6:02:34 PM | sell | $0.01844 | $0.0001988 | 0.02506 | 0.0002702 | 92.74 | 0x94...31ef | |
| 08/16/2024 | 11:48:03 PM | buy | $0.01963 | $0.0001002 | 0.05322 | 0.0002716 | 195.92 | 0xb0...ff65 | |
| 08/14/2024 | 1:37:38 AM | sell | $10.84 | $0.0001027 | 29.29 | 0.0002774 | 105,600 | 0x4f...48a6 | |
| 08/12/2024 | 8:26:13 PM | sell | $0.008211 | $0.00009817 | 0.02379 | 0.0002844 | 83.64 | 0xcd...b9f6 | |
| 06/15/2024 | 12:31:46 AM | sell | $19.21 | $0.000182 | 30.88 | 0.0002924 | 105,600 | 0xf7...b189 |