- WhatToFarm
- Fantom
- Hyper Jump
- FUSD-WFTM LPs
Info about FUSD-WFTM pair
- Pooled FUSD:
- 1,852.67
- Pooled WFTM:
- $897.7
FUSD/WFTM price stats on Fantom
As of November 27, 2024, the current price of FUSD token on DEX Hyper Jump is $0.495. FUSD price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.98. FUSD token contract is 0xAd84341756Bf337f5a0164515b1f6F993D194E1f with a market cap $9,360,182.08. The liquidity pool contract is 0x27d4E8810B5f69bFD5574E8ea14B7cc8F598C9bF with total value locked (TVL) of $1,831.48. The FUSD/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FUSD/WFTM now?
The current liquidity of FUSD/WFTM with the contract address 0x27d4E8810B5f69bFD5574E8ea14B7cc8F598C9bF is $1,831.48.
How many transactions are there in the FUSD/WFTM pool in the last 24 hours?
The total transactions of FUSD/WFTM is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FUSD/WFTM pool in the last 24 hours?
FUSD/WFTM pool has a trading volume of $23.98 in the last 24 hours.
What is the exchange rate of 1 FUSD to WFTM?
The exchange rate of 1 FUSD to WFTM is 0.4853, captured at 4:31 PM UTC.
How much is 1 FUSD in dollars?
The price of converting 1 FUSD to USD is $0.495 today.
FUSD-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:12:14 AM | buy | $0.3259 | $0.495 | 0.3195 | 0.4853 | 0.6583 | 0xb6...e525 | |
| 11/27/2024 | 4:17:17 AM | sell | $0.7832 | $0.4933 | 0.7678 | 0.4836 | 1.58 | 0x54...a283 | |
| 11/27/2024 | 12:32:52 AM | buy | $0.6971 | $0.4953 | 0.6833 | 0.4856 | 1.4 | 0x6d...51ec | |
| 11/26/2024 | 11:39:49 PM | buy | $0.5765 | $0.4947 | 0.5651 | 0.4849 | 1.16 | 0x69...13d3 | |
| 11/26/2024 | 10:07:44 PM | sell | $1.63 | $0.4932 | 1.59 | 0.4835 | 3.3 | 0x0b...9b5d | |
| 11/26/2024 | 5:24:20 PM | sell | $1.04 | $0.4824 | 1.05 | 0.485 | 2.17 | 0xba...a589 | |
| 11/26/2024 | 8:08:45 AM | buy | $0.3258 | $0.4847 | 0.3276 | 0.4873 | 0.6722 | 0xb3...03c8 | |
| 11/26/2024 | 8:08:41 AM | sell | $1.79 | $0.4836 | 1.8 | 0.4862 | 3.72 | 0xe4...7b05 | |
| 11/26/2024 | 8:06:35 AM | buy | $0.2848 | $0.4863 | 0.2864 | 0.4889 | 0.5857 | 0xcc...b575 | |
| 11/26/2024 | 8:06:02 AM | buy | $2.54 | $0.4848 | 2.55 | 0.4874 | 5.24 | 0x5f...c976 | |
| 11/26/2024 | 8:05:59 AM | sell | $6.96 | $0.4852 | 7 | 0.4878 | 14.34 | 0x5b...ece1 | |
| 11/26/2024 | 8:00:30 AM | buy | $0.5099 | $0.4907 | 0.5126 | 0.4933 | 1.03 | 0x0b...9a4f | |
| 11/26/2024 | 8:00:26 AM | sell | $2.79 | $0.49 | 2.8 | 0.4926 | 5.69 | 0x46...e072 | |
| 11/26/2024 | 7:55:52 AM | sell | $2.53 | $0.4929 | 2.54 | 0.4955 | 5.14 | 0x5d...6e8e | |
| 11/26/2024 | 7:51:44 AM | sell | $1.16 | $0.4949 | 1.17 | 0.4976 | 2.36 | 0xef...ccf4 | |
| 11/20/2024 | 5:31:16 PM | sell | $0.678 | $0.3801 | 0.9872 | 0.5535 | 1.78 | 0x8f...92ea | |
| 11/20/2024 | 5:31:13 PM | sell | $0.6945 | $0.3809 | 1.01 | 0.5546 | 1.82 | 0xa7...1b30 | |
| 11/20/2024 | 5:31:13 PM | buy | $1.03 | $0.3822 | 1.51 | 0.5566 | 2.71 | 0x39...8b81 | |
| 11/20/2024 | 5:31:07 PM | sell | $1.37 | $0.3809 | 2 | 0.5546 | 3.6 | 0xe7...5b85 | |
| 11/20/2024 | 5:30:54 PM | buy | $1.81 | $0.3822 | 2.64 | 0.5565 | 4.75 | 0x92...d075 |