WhatToFarm
/
Get started
12 Swap

Info about FUSD-WFTM pair

Price USD
$0.008061
Price
0.1892 WFTM
TVL
$48.19
MKT CAP
$152.7K
5m
0%
1h
0%
4h
0%
24h
-97.93%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x27d4E8810B5f69bFD5574E8ea14B7cc8F598C9bF
FUSD:
0xAd84341756Bf337f5a0164515b1f6F993D194E1f
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled FUSD:
2,983.89
Pooled WFTM:
$565.82

FUSD/WFTM price stats on Fantom

As of May 3, 2026, the current price of FUSD token on DEX Hyper Jump is $0.008061. FUSD price is down -97.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.73. FUSD token contract is 0xAd84341756Bf337f5a0164515b1f6F993D194E1f with a market cap $152,661.89. The liquidity pool contract is 0x27d4E8810B5f69bFD5574E8ea14B7cc8F598C9bF with total value locked (TVL) of $48.20. The FUSD/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of FUSD/WFTM with the contract address 0x27d4E8810B5f69bFD5574E8ea14B7cc8F598C9bF is $48.20.

The total transactions of FUSD/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FUSD/WFTM pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 FUSD to WFTM is 0.1892, captured at 2:03 PM UTC.

The price of converting 1 FUSD to USD is $0.008061 today.

FUSD-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/03/20266:11:32 AMsell$0.005558$0.0080610.13050.18920.6894
0x185...C183
0x83...f036
05/03/20266:00:50 AMsell$0.00665$0.0081040.15540.18930.8205
0x080...8cF3
0xf8...c7fb
05/03/202612:53:06 AMbuy$0.2676$0.38980.13050.19010.6866
0x080...8cF3
0x4f...4413
05/03/202612:52:39 AMbuy$0.4547$0.38960.22180.191.16
0x05C...97C6
0x2b...3278
05/02/20263:05:18 AMbuy$0.00528$0.0083470.12010.18990.6326
0x044...7c1F
0x38...224f
05/02/20263:05:05 AMbuy$0.01401$0.0083450.31860.18971.67
0x0C9...d1ee
0xbb...51cc
05/02/202612:53:36 AMsell$0.4703$0.38480.23090.18891.22
0x044...7c1F
0x72...a6f5
05/02/202612:53:35 AMsell$0.7073$0.38520.34730.18911.83
0x0e6...C7c8
0xe0...4d80
05/02/202612:53:34 AMbuy$0.2459$0.38690.12070.190.6356
0x098...3a17
0xa0...3917
05/01/202611:38:25 PMsell$0.006571$0.0081720.15210.18920.804
0x080...8cF3
0xa7...6945
05/01/20267:31:03 PMsell$0.009973$0.0082420.22910.18931.21
0x15e...3591
0x53...8786
05/01/20261:11:11 PMsell$0.007819$0.008060.18380.18950.9701
0x185...C183
0xcd...0ced
04/30/20267:20:04 PMbuy$0.006176$0.0084340.13930.19030.7322
0x021...4D53
0x14...291f
04/29/20269:19:46 PMsell$0.005624$0.0086710.12290.18950.6486
0x0B0...356E
0x35...5ba3
04/29/20268:29:41 PMbuy$0.03444$0.0087020.75240.193.95
0x17F...115C
0xb3...9902
04/29/20265:43:38 PMbuy$0.008404$0.0086830.18360.18970.9678
0x11E...40F2
0x7e...b02d
04/29/20265:30:25 PMbuy$0.007209$0.0086560.15790.18960.8328
0x15e...3591
0x7e...d3ba
04/29/20263:08:01 PMsell$0.01788$0.0086360.39130.18892.07
0x062...eF2B
0xa8...2ccc
04/29/20263:08:00 PMsell$0.01518$0.0086470.33230.18921.75
0x0a8...342A
0x1a...2a31
04/29/20261:14:15 PMsell$0.01293$0.0088160.27780.18941.46
0x0B0...356E
0x09...f341