- WhatToFarm
- Fantom
- Hyper Jump
- FUSD-WFTM LPs
Info about FUSD-WFTM pair
- Pooled FUSD:
- 2,490.06
- Pooled WFTM:
- $670.13
FUSD/WFTM price stats on Fantom
As of January 4, 2025, the current price of FUSD token on DEX Hyper Jump is $0.2314. FUSD price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.21. FUSD token contract is 0xAd84341756Bf337f5a0164515b1f6F993D194E1f with a market cap $4,374,209.85. The liquidity pool contract is 0x27d4E8810B5f69bFD5574E8ea14B7cc8F598C9bF with total value locked (TVL) of $1,150.35. The FUSD/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FUSD/WFTM now?
The current liquidity of FUSD/WFTM with the contract address 0x27d4E8810B5f69bFD5574E8ea14B7cc8F598C9bF is $1,150.35.
How many transactions are there in the FUSD/WFTM pool in the last 24 hours?
The total transactions of FUSD/WFTM is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FUSD/WFTM pool in the last 24 hours?
FUSD/WFTM pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 FUSD to WFTM?
The exchange rate of 1 FUSD to WFTM is 0.2696, captured at 8:11 AM UTC.
How much is 1 FUSD in dollars?
The price of converting 1 FUSD to USD is $0.2314 today.
FUSD-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 5:26:14 AM | buy | $0.1175 | $0.2314 | 0.1369 | 0.2696 | 0.508 | 0xcb...d5f7 | |
| 01/03/2025 | 11:13:46 PM | sell | $0.4216 | $0.2341 | 0.4839 | 0.2686 | 1.8 | 0xbb...304b | |
| 01/03/2025 | 6:26:12 PM | sell | $0.2081 | $0.2258 | 0.2478 | 0.2689 | 0.9216 | 0xce...4af5 | |
| 01/03/2025 | 4:34:54 PM | sell | $0.1073 | $0.2261 | 0.1277 | 0.2691 | 0.4745 | 0x99...fe45 | |
| 01/03/2025 | 2:33:54 PM | sell | $0.2111 | $0.2207 | 0.2575 | 0.2692 | 0.9565 | 0xf8...0bd4 | |
| 01/03/2025 | 10:45:57 AM | sell | $0.1419 | $0.2101 | 0.1819 | 0.2694 | 0.6753 | 0x82...5415 | |
| 01/02/2025 | 10:01:03 AM | sell | $0.2427 | $0.2305 | 0.2839 | 0.2696 | 1.05 | 0x17...67f9 | |
| 01/02/2025 | 7:33:15 AM | sell | $0.1472 | $0.2213 | 0.1795 | 0.2698 | 0.6652 | 0x50...709e | |
| 01/02/2025 | 5:49:46 AM | sell | $0.4038 | $0.2133 | 0.5112 | 0.27 | 1.89 | 0xcb...0150 | |
| 01/02/2025 | 3:25:38 AM | buy | $0.02819 | $0.2156 | 0.03547 | 0.2713 | 0.1307 | 0xae...8183 | |
| 01/02/2025 | 3:25:36 AM | buy | $0.02684 | $0.2156 | 0.03377 | 0.2713 | 0.1244 | 0xa3...374e | |
| 01/02/2025 | 3:25:34 AM | buy | $0.1532 | $0.2155 | 0.1928 | 0.2712 | 0.7108 | 0xb2...b619 | |
| 01/02/2025 | 3:25:33 AM | buy | $0.1927 | $0.2154 | 0.2425 | 0.271 | 0.8947 | 0x4c...2448 | |
| 01/02/2025 | 3:25:31 AM | sell | $2.66 | $0.2155 | 3.35 | 0.2712 | 12.37 | 0x89...54d9 | |
| 01/02/2025 | 1:46:59 AM | buy | $0.06199 | $0.2186 | 0.07759 | 0.2736 | 0.2835 | 0xf1...17d1 | |
| 01/02/2025 | 12:23:00 AM | sell | $0.5894 | $0.2165 | 0.7428 | 0.2728 | 2.72 | 0x10...ea5b | |
| 01/01/2025 | 11:59:45 PM | buy | $0.1199 | $0.2184 | 0.1505 | 0.2741 | 0.5489 | 0x20...5c34 | |
| 01/01/2025 | 11:59:33 PM | sell | $0.9153 | $0.2179 | 1.14 | 0.2734 | 4.2 | 0xc3...2822 | |
| 01/01/2025 | 9:25:01 PM | sell | $0.2906 | $0.2228 | 0.3574 | 0.274 | 1.3 | 0xed...db9a | |
| 01/01/2025 | 4:31:03 PM | sell | $0.6936 | $0.2156 | 0.8831 | 0.2745 | 3.21 | 0x2b...36e2 |