- WhatToFarm
- Fantom
- Hyper Jump
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 4.86
- Pooled WFTM:
- $596.05
ETH/WFTM price stats on Fantom
As of November 27, 2024, the current price of ETH token on DEX Hyper Jump is $125.13. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.39. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,349,084.46. The liquidity pool contract is 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 with total value locked (TVL) of $1,216.07. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 is $1,216.07.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $6.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 122.67, captured at 4:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $125.13 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 1:14:07 AM | sell | $1.76 | $125.13 | 1.72 | 122.67 | 0.01406 | 0x36...cc10 | |
| 11/26/2024 | 10:18:03 PM | sell | $1.62 | $125.83 | 1.59 | 123.35 | 0.01292 | 0x3e...e249 | |
| 11/26/2024 | 3:51:27 PM | sell | $1.78 | $123.39 | 1.79 | 124.05 | 0.0145 | 0xbc...ff82 | |
| 11/26/2024 | 2:50:17 PM | sell | $1.21 | $124.02 | 1.22 | 124.68 | 0.009797 | 0x70...9b26 | |
| 11/20/2024 | 1:55:08 PM | sell | $0.6443 | $98.03 | 0.9382 | 142.74 | 0.006572 | 0xf0...5614 | |
| 11/20/2024 | 11:57:12 AM | buy | $1.08 | $98.33 | 1.57 | 143.18 | 0.01099 | 0x61...738e | |
| 11/20/2024 | 9:06:59 AM | buy | $0.3493 | $98.01 | 0.5086 | 142.71 | 0.003563 | 0xd9...cef0 | |
| 11/20/2024 | 8:51:38 AM | sell | $0.9035 | $97.74 | 1.31 | 142.32 | 0.009243 | 0xc7...626e | |
| 11/19/2024 | 7:01:01 AM | buy | $0.07406 | $100.93 | 0.1048 | 142.89 | 0.0007337 | 0x87...e9fe | |
| 11/18/2024 | 9:53:31 PM | sell | $0.6929 | $100.66 | 0.981 | 142.51 | 0.006883 | 0x3f...42ed | |
| 11/18/2024 | 9:28:20 PM | sell | $0.7335 | $100.98 | 1.03 | 142.96 | 0.007263 | 0x0c...855c | |
| 11/14/2024 | 12:39:55 PM | buy | $4.84 | $115.64 | 6.9 | 164.68 | 0.04192 | 0xfe...a2df | |
| 11/11/2024 | 2:17:29 PM | sell | $0.1412 | $150.91 | 0.1809 | 193.38 | 0.0009358 | 0x94...bad0 | |
| 11/11/2024 | 2:17:11 PM | buy | $0.529 | $151.42 | 0.6778 | 194.03 | 0.003493 | 0x48...ecb5 | |
| 11/11/2024 | 2:16:45 PM | sell | $0.1693 | $150.72 | 0.2169 | 193.14 | 0.001123 | 0x65...bcba | |
| 11/11/2024 | 2:16:34 PM | buy | $1.33 | $151.02 | 1.71 | 193.52 | 0.008847 | 0x8f...1a41 | |
| 11/11/2024 | 2:16:34 PM | sell | $0.168 | $150.12 | 0.2153 | 192.37 | 0.001119 | 0x52...9d2a | |
| 11/11/2024 | 2:16:34 PM | sell | $0.6849 | $150.34 | 0.8777 | 192.65 | 0.004555 | 0xb0...ee79 | |
| 11/11/2024 | 2:16:24 PM | buy | $0.6378 | $150.95 | 0.8174 | 193.44 | 0.004225 | 0xcd...628a | |
| 11/11/2024 | 2:16:21 PM | buy | $2.14 | $150.24 | 2.74 | 192.52 | 0.01424 | 0xd1...887b |