- WhatToFarm
- Fantom
- Hyper Jump
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 5.3
- Pooled WFTM:
- $547.08
ETH/WFTM price stats on Fantom
As of January 7, 2025, the current price of ETH token on DEX Hyper Jump is $80.55. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.99. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $2,155,529.99. The liquidity pool contract is 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 with total value locked (TVL) of $853.85. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 is $853.85.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $7.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 103.22, captured at 8:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $80.55 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 7:50:52 AM | buy | $0.4235 | $80.55 | 0.5427 | 103.22 | 0.005258 | 0xc0...7139 | |
| 01/07/2025 | 7:46:41 AM | buy | $0.5435 | $80.36 | 0.6965 | 102.99 | 0.006763 | 0x61...0f91 | |
| 01/07/2025 | 7:29:44 AM | buy | $0.3482 | $80.44 | 0.4448 | 102.77 | 0.004328 | 0xee...4075 | |
| 01/07/2025 | 6:54:03 AM | buy | $0.3954 | $80.4 | 0.5046 | 102.59 | 0.004918 | 0xe2...8f1e | |
| 01/07/2025 | 5:33:34 AM | buy | $0.05627 | $79.3 | 0.07272 | 102.48 | 0.0007095 | 0x70...00bf | |
| 01/06/2025 | 4:24:59 PM | sell | $0.5581 | $84.28 | 0.6766 | 102.19 | 0.006621 | 0x5c...0e85 | |
| 01/06/2025 | 4:23:22 PM | sell | $2.73 | $84.77 | 3.31 | 102.94 | 0.03222 | 0x8e...c77b | |
| 01/06/2025 | 3:11:08 PM | sell | $0.01936 | $83.63 | 0.02398 | 103.57 | 0.0002315 | 0x5c...b427 | |
| 01/06/2025 | 2:50:18 PM | sell | $0.1209 | $82.15 | 0.1525 | 103.6 | 0.001472 | 0x30...0ee0 | |
| 01/06/2025 | 2:45:06 PM | buy | $1.56 | $81.09 | 2 | 103.67 | 0.01929 | 0x54...63b5 | |
| 01/06/2025 | 2:45:04 PM | buy | $0.9213 | $80.62 | 1.17 | 103.07 | 0.01142 | 0x10...f2c1 | |
| 01/06/2025 | 10:31:50 AM | sell | $0.3088 | $80.23 | 0.3946 | 102.51 | 0.00385 | 0xb6...f384 | |
| 01/06/2025 | 2:50:58 AM | buy | $0.9011 | $85.97 | 1.07 | 102.79 | 0.01048 | 0x37...2c72 | |
| 01/06/2025 | 2:50:56 AM | sell | $0.6424 | $86.33 | 0.7681 | 103.23 | 0.00744 | 0xd3...c335 | |
| 01/06/2025 | 2:50:56 AM | sell | $2.01 | $85.83 | 2.4 | 102.63 | 0.02344 | 0xbb...63e7 | |
| 01/05/2025 | 6:20:42 PM | buy | $0.5473 | $84.61 | 0.6705 | 103.66 | 0.006468 | 0x35...cc9a | |
| 01/05/2025 | 5:51:49 PM | buy | $0.36 | $84.75 | 0.4395 | 103.45 | 0.004248 | 0xd1...52e3 | |
| 01/05/2025 | 5:39:00 PM | buy | $0.6316 | $84.96 | 0.7674 | 103.22 | 0.007434 | 0x92...28d3 | |
| 01/05/2025 | 5:23:04 PM | buy | $0.3558 | $84.68 | 0.4327 | 103 | 0.004201 | 0x8c...e370 | |
| 01/05/2025 | 4:13:26 PM | buy | $0.1258 | $84.86 | 0.1525 | 102.89 | 0.001483 | 0x01...1101 |