- WhatToFarm
- Fantom
- Hyper Jump
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 3.45
- Pooled WFTM:
- $844.2
ETH/WFTM price stats on Fantom
As of February 6, 2026, the current price of ETH token on DEX Hyper Jump is $19.52. ETH price is down -95.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.72. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $523,075.62. The liquidity pool contract is 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 with total value locked (TVL) of $135.21. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 is $135.21.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $5.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 243.84, captured at 1:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.52 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:48:14 AM | sell | $0.04175 | $19.52 | 0.5213 | 243.84 | 0.002138 | 0xf4...b563 | |
| 02/06/2026 | 12:05:43 AM | sell | $0.05154 | $19.52 | 0.6444 | 244.18 | 0.002639 | 0x81...bc9c | |
| 02/05/2026 | 10:18:35 PM | sell | $0.099 | $19.71 | 1.22 | 244.72 | 0.00502 | 0xfb...4a61 | |
| 02/05/2026 | 3:14:52 AM | sell | $4.01 | $431.56 | 2.27 | 243.86 | 0.00931 | 0x20...be77 | |
| 02/05/2026 | 2:35:39 AM | buy | $1.51 | $434.02 | 0.8533 | 245.25 | 0.003479 | 0xe2...4295 | |
| 02/04/2026 | 9:58:20 PM | sell | $0.08708 | $20.09 | 1.05 | 243.72 | 0.004332 | 0x16...1f3a | |
| 02/04/2026 | 2:26:20 AM | buy | $0.1304 | $20.02 | 1.59 | 244.54 | 0.006516 | 0x84...15e8 | |
| 02/04/2026 | 1:38:20 AM | buy | $0.04077 | $19.97 | 0.4979 | 243.94 | 0.002041 | 0x8b...0576 | |
| 02/03/2026 | 11:45:11 PM | buy | $0.04093 | $20.05 | 0.4974 | 243.65 | 0.002041 | 0x05...6e90 | |
| 02/03/2026 | 8:46:17 PM | sell | $0.09836 | $19.94 | 1.19 | 242.88 | 0.00493 | 0x4d...222f | |
| 02/03/2026 | 3:27:45 PM | buy | $0.09171 | $19.97 | 1.11 | 243.88 | 0.004591 | 0xe7...f4fe | |
| 02/03/2026 | 12:44:02 AM | buy | $0.3931 | $19.93 | 4.77 | 242.17 | 0.01972 | 0x58...086a | |
| 02/02/2026 | 7:35:14 PM | buy | $0.03113 | $19.79 | 0.3785 | 240.69 | 0.001572 | 0xe8...1b90 | |
| 01/31/2026 | 12:00:36 PM | sell | $0.01021 | $20.21 | 0.1204 | 238.5 | 0.0005052 | 0x54...f1b4 | |
| 01/31/2026 | 12:06:31 AM | sell | $0.03066 | $20.47 | 0.3574 | 238.63 | 0.001497 | 0xa8...d4eb | |
| 01/31/2026 | 12:05:42 AM | buy | $0.2921 | $20.47 | 3.4 | 238.72 | 0.01426 | 0xf5...1b20 | |
| 01/30/2026 | 12:13:05 AM | buy | $0.1707 | $20 | 2.02 | 237.17 | 0.008536 | 0x00...d1a7 | |
| 01/29/2026 | 11:39:45 PM | buy | $0.04072 | $19.94 | 0.4828 | 236.45 | 0.002042 | 0x04...1e34 | |
| 01/29/2026 | 4:31:00 AM | sell | $0.0923 | $20.2 | 1.07 | 235.68 | 0.004568 | 0x0f...f5d0 | |
| 01/29/2026 | 4:27:35 AM | buy | $0.06364 | $20.29 | 0.7424 | 236.72 | 0.003136 | 0x6e...ed3d |