- WhatToFarm
- Fantom
- Hyper Jump
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 2,055.4
- Pooled WFTM:
- $131.18
CRV/WFTM price stats on Fantom
As of March 9, 2026, the current price of CRV token on DEX Hyper Jump is $0.2753. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.26. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $481,048.69. The liquidity pool contract is 0x7785698F2Aa354558C77a0186bE0dFD2a9B2452d with total value locked (TVL) of $1,132.16. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x7785698F2Aa354558C77a0186bE0dFD2a9B2452d is $1,132.16.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.0638, captured at 2:10 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2753 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:42:45 PM | buy | $1.26 | $0.2753 | 0.2927 | 0.0638 | 4.58 | 0x6d...a12e | |
| 03/05/2026 | 10:30:58 PM | buy | $0.01007 | $0.003154 | 0.203 | 0.06356 | 3.19 | 0x78...5762 | |
| 03/03/2026 | 7:57:01 AM | buy | $0.01505 | $0.002897 | 0.3289 | 0.0633 | 5.19 | 0xd7...5bdf | |
| 02/28/2026 | 10:16:51 PM | buy | $0.01044 | $0.003474 | 0.1896 | 0.06305 | 3 | 0x20...d82d | |
| 02/26/2026 | 11:21:26 PM | buy | $0.01009 | $0.003556 | 0.1785 | 0.06288 | 2.83 | 0x91...28d3 | |
| 02/26/2026 | 6:37:02 AM | buy | $0.01005 | $0.003469 | 0.1817 | 0.0627 | 2.89 | 0x93...2685 | |
| 02/23/2026 | 2:59:52 PM | buy | $0.01041 | $0.003609 | 0.1804 | 0.06253 | 2.88 | 0x0f...f972 | |
| 02/18/2026 | 4:18:36 PM | sell | $0.01039 | $0.004176 | 0.155 | 0.06227 | 2.48 | 0xab...ae6c | |
| 02/18/2026 | 11:08:16 AM | buy | $0.01565 | $0.004184 | 0.2337 | 0.06248 | 3.74 | 0x7c...f461 | |
| 02/16/2026 | 4:42:26 AM | buy | $0.01005 | $0.004359 | 0.1437 | 0.0623 | 2.3 | 0x97...6196 | |
| 01/31/2026 | 4:28:30 PM | buy | $0.01018 | $0.005137 | 0.123 | 0.06204 | 1.98 | 0xc4...8881 | |
| 01/28/2026 | 8:57:54 AM | buy | $0.02111 | $0.005145 | 0.2539 | 0.06186 | 4.1 | 0x26...e7a9 | |
| 01/27/2026 | 10:29:39 PM | buy | $0.01238 | $0.005047 | 0.1513 | 0.06167 | 2.45 | 0x6d...62a6 | |
| 01/26/2026 | 8:51:05 PM | buy | $0.01032 | $0.004756 | 0.1335 | 0.06153 | 2.17 | 0x29...9c31 | |
| 01/25/2026 | 4:43:34 AM | buy | $0.4691 | $0.1124 | 0.2559 | 0.06135 | 4.17 | 0xda...0c08 | |
| 01/23/2026 | 8:41:02 PM | buy | $0.01088 | $0.004858 | 0.1369 | 0.06116 | 2.23 | 0x39...ab3e | |
| 01/23/2026 | 5:08:38 PM | buy | $0.01151 | $0.004853 | 0.1447 | 0.06103 | 2.37 | 0x3d...e8f9 | |
| 01/23/2026 | 8:48:45 AM | buy | $0.01006 | $0.004847 | 0.1263 | 0.0609 | 2.07 | 0x71...0fc1 | |
| 01/20/2026 | 2:10:30 PM | buy | $0.01535 | $0.005219 | 0.1787 | 0.06075 | 2.94 | 0x7d...2ef9 | |
| 01/19/2026 | 5:04:10 AM | buy | $0.01507 | $0.009279 | 0.09851 | 0.06062 | 1.62 | 0x4f...0573 |