- WhatToFarm
- Fantom
- Hyper Jump
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 1,751.84
- Pooled WFTM:
- $153.62
CRV/WFTM price stats on Fantom
As of May 19, 2024, the current price of CRV token on DEX Hyper Jump is $0.07517. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $131,246.37. The liquidity pool contract is 0x7785698F2Aa354558C77a0186bE0dFD2a9B2452d with total value locked (TVL) of $263.21. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x7785698F2Aa354558C77a0186bE0dFD2a9B2452d is $263.21.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.08774, captured at 9:45 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.07517 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:35:34 AM | sell | $0.35 | $0.07517 | 0.41 | 0.08774 | 4.62 | 0x90...aade | |
| 2024.05.16 | 7:12:10 PM | sell | $1.09 | $0.07097 | 1.36 | 0.08875 | 15.33 | 0xe5...6bb1 | |
| 2024.05.16 | 7:12:10 PM | sell | $1.43 | $0.07242 | 1.79 | 0.09057 | 19.75 | 0x80...3acc | |
| 2024.05.16 | 3:47:23 PM | sell | $1.12 | $0.07218 | 1.44 | 0.09245 | 15.53 | 0x38...cded | |
| 2024.05.14 | 7:18:27 PM | sell | $0.48 | $0.06074 | 0.74 | 0.09374 | 7.93 | 0x70...91ab | |
| 2024.05.13 | 3:59:25 PM | sell | $0.14 | $0.06501 | 0.20 | 0.09429 | 2.12 | 0x2c...0a68 | |
| 2024.05.13 | 1:22:23 PM | sell | $0.46 | $0.06503 | 0.66 | 0.09481 | 7.01 | 0x5e...5834 | |
| 2024.05.13 | 1:22:06 PM | buy | $2.05 | $0.0642 | 3.00 | 0.09379 | 31.99 | 0x77...4db1 | |
| 2024.05.13 | 3:25:18 AM | buy | $0.36 | $0.06088 | 0.54 | 0.09172 | 5.91 | 0x11...57f4 | |
| 2024.05.10 | 10:45:58 PM | buy | $0.21 | $0.06426 | 0.30 | 0.09123 | 3.31 | 0x33...fe75 | |
| 2024.05.10 | 10:45:50 PM | sell | $2.56 | $0.06537 | 3.64 | 0.09281 | 39.21 | 0x0c...30e3 | |
| 2024.05.10 | 10:39:04 PM | sell | $0.72 | $0.06689 | 1.02 | 0.09557 | 10.71 | 0x74...a2c7 | |
| 2024.05.10 | 10:39:04 PM | buy | $3.46 | $0.06551 | 4.95 | 0.0936 | 52.88 | 0x08...8175 | |
| 2024.05.07 | 3:23:57 AM | sell | $0.24 | $0.06288 | 0.34 | 0.09057 | 3.75 | 0x02...e3f7 | |
| 2024.05.06 | 5:49:05 AM | sell | $0.24 | $0.0653 | 0.33 | 0.09096 | 3.65 | 0xfc...aac3 | |
| 2024.05.05 | 6:31:40 PM | sell | $0.19 | $0.06501 | 0.27 | 0.09131 | 2.99 | 0x18...0934 | |
| 2024.05.04 | 7:50:23 PM | buy | $0.84 | $0.06355 | 1.20 | 0.09113 | 13.17 | 0x69...e21c | |
| 2024.05.01 | 7:43:47 AM | sell | $0.19 | $0.05744 | 0.30 | 0.09025 | 3.33 | 0xd9...943d | |
| 2024.05.01 | 6:31:33 AM | sell | $0.39 | $0.05935 | 0.59 | 0.09077 | 6.51 | 0xde...e303 | |
| 2024.04.30 | 10:59:24 PM | buy | $0.25 | $0.05913 | 0.39 | 0.09125 | 4.24 | 0xf6...c93a |