- WhatToFarm
- Fantom
- Hyper Jump
- BORGDAI-WFTM LPs
Info about BORGDAI-WFTM pair
- Pooled BORGDAI:
- 772.98
- Pooled WFTM:
- $145.6
BORGDAI/WFTM price stats on Fantom
As of March 9, 2026, the current price of BORGDAI token on DEX Hyper Jump is $0.8054. BORGDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.50. BORGDAI token contract is 0x4F16b83e55b92E6F8F7Da6D78Dd19d5a00954864 with a market cap $7,488.42. The liquidity pool contract is 0x933e35276a89e4481a775F2EE1D07084e1822e65 with total value locked (TVL) of $1,256.65. The BORGDAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BORGDAI/WFTM now?
The current liquidity of BORGDAI/WFTM with the contract address 0x933e35276a89e4481a775F2EE1D07084e1822e65 is $1,256.65.
How many transactions are there in the BORGDAI/WFTM pool in the last 24 hours?
The total transactions of BORGDAI/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BORGDAI/WFTM pool in the last 24 hours?
BORGDAI/WFTM pool has a trading volume of $11.50 in the last 24 hours.
What is the exchange rate of 1 BORGDAI to WFTM?
The exchange rate of 1 BORGDAI to WFTM is 0.1866, captured at 2:16 PM UTC.
How much is 1 BORGDAI in dollars?
The price of converting 1 BORGDAI to USD is $0.8054 today.
BORGDAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:30:58 AM | sell | $1.7 | $0.8054 | 0.3947 | 0.1866 | 2.11 | 0xc1...72c3 | |
| 03/09/2026 | 3:30:57 AM | sell | $0.8638 | $0.8086 | 0.2001 | 0.1873 | 1.06 | 0xd0...5e9b | |
| 03/09/2026 | 3:30:54 AM | buy | $8.92 | $0.8095 | 2.06 | 0.1876 | 11.03 | 0x74...5f87 | |
| 03/06/2026 | 3:43:50 AM | sell | $0.04107 | $0.009223 | 0.8169 | 0.1834 | 4.45 | 0x85...a862 | |
| 03/06/2026 | 3:43:48 AM | buy | $0.1121 | $0.009261 | 2.22 | 0.1841 | 12.1 | 0x47...a9c8 | |
| 03/05/2026 | 12:08:11 AM | buy | $0.1121 | $0.008336 | 2.39 | 0.1783 | 13.45 | 0xad...a01e | |
| 03/03/2026 | 10:15:00 PM | sell | $0.02062 | $0.008322 | 0.4298 | 0.1734 | 2.47 | 0xb0...896d | |
| 03/03/2026 | 10:14:07 PM | sell | $0.05021 | $0.008573 | 1.02 | 0.1752 | 5.85 | 0x16...e8cb | |
| 03/03/2026 | 6:48:03 PM | buy | $0.09738 | $0.008566 | 2 | 0.1764 | 11.36 | 0xa7...d1fa | |
| 03/02/2026 | 4:20:44 AM | sell | $0.01022 | $0.008715 | 0.2016 | 0.1718 | 1.17 | 0x7b...c395 | |
| 03/02/2026 | 4:20:42 AM | buy | $0.1011 | $0.008725 | 1.99 | 0.172 | 11.59 | 0x63...e0f7 | |
| 03/01/2026 | 5:42:48 AM | buy | $0.1076 | $0.008677 | 2.07 | 0.167 | 12.4 | 0xee...dd5d | |
| 02/27/2026 | 9:09:30 PM | sell | $0.0102 | $0.00935 | 0.1772 | 0.1624 | 1.09 | 0x43...801b | |
| 02/27/2026 | 9:08:41 PM | sell | $0.02225 | $0.009389 | 0.3866 | 0.1631 | 2.37 | 0x97...1ef0 | |
| 02/27/2026 | 9:07:27 PM | sell | $0.0102 | $0.009416 | 0.1775 | 0.1638 | 1.08 | 0x68...bef1 | |
| 02/27/2026 | 9:07:15 PM | sell | $0.02296 | $0.009456 | 0.3994 | 0.1644 | 2.42 | 0x99...c664 | |
| 02/27/2026 | 3:36:02 AM | buy | $0.05624 | $0.009366 | 1 | 0.1665 | 6 | 0x88...31dc | |
| 02/27/2026 | 3:36:11 AM | sell | $0.0101 | $0.009292 | 0.1797 | 0.1651 | 1.08 | 0x24...63f4 | |
| 02/27/2026 | 3:35:38 AM | buy | $0.05624 | $0.009279 | 1 | 0.1649 | 6.06 | 0x95...25f6 | |
| 02/27/2026 | 3:35:39 AM | sell | $0.02026 | $0.009193 | 0.3602 | 0.1634 | 2.2 | 0x2f...fac4 |