- WhatToFarm
- Fantom
- Hyper Jump
- BORGDAI-WFTM LPs
Info about BORGDAI-WFTM pair
- Pooled BORGDAI:
- 1,075.01
- Pooled WFTM:
- $103.03
BORGDAI/WFTM price stats on Fantom
As of May 19, 2024, the current price of BORGDAI token on DEX Hyper Jump is $0.07469. BORGDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BORGDAI token contract is 0x4F16b83e55b92E6F8F7Da6D78Dd19d5a00954864 with a market cap $696.82. The liquidity pool contract is 0x933e35276a89e4481a775F2EE1D07084e1822e65 with total value locked (TVL) of $161.13. The BORGDAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BORGDAI/WFTM now?
The current liquidity of BORGDAI/WFTM with the contract address 0x933e35276a89e4481a775F2EE1D07084e1822e65 is $161.13.
How many transactions are there in the BORGDAI/WFTM pool in the last 24 hours?
The total transactions of BORGDAI/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BORGDAI/WFTM pool in the last 24 hours?
BORGDAI/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BORGDAI to WFTM?
The exchange rate of 1 BORGDAI to WFTM is 0.09551, captured at 9:11 AM UTC.
How much is 1 BORGDAI in dollars?
The price of converting 1 BORGDAI to USD is $0.07469 today.
BORGDAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:00:15 PM | sell | $0.69 | $0.07469 | 0.88 | 0.09551 | 9.26 | 0x12...0955 | |
| 2024.05.15 | 6:17:08 PM | buy | $0.38 | $0.06845 | 0.54 | 0.09728 | 5.60 | 0x50...562a | |
| 2024.05.15 | 4:38:19 PM | sell | $0.67 | $0.06592 | 0.98 | 0.09624 | 10.14 | 0xee...7bb5 | |
| 2024.05.15 | 12:40:35 AM | buy | $0.05 | $0.06462 | 0.07 | 0.1006 | 0.71 | 0x03...b44a | |
| 2024.05.08 | 6:01:36 PM | buy | $0.29 | $0.06708 | 0.43 | 0.1001 | 4.26 | 0x9c...b5a5 | |
| 2024.05.08 | 3:18:22 PM | buy | $0.37 | $0.06633 | 0.55 | 0.09908 | 5.56 | 0x95...5745 | |
| 2024.05.06 | 5:01:55 AM | sell | $0.36 | $0.07055 | 0.50 | 0.09863 | 5.07 | 0xd1...8a66 | |
| 2024.05.03 | 6:52:45 PM | buy | $0.26 | $0.06867 | 0.37 | 0.09915 | 3.73 | 0x1b...6798 | |
| 2024.05.02 | 2:54:11 PM | sell | $0.28 | $0.06683 | 0.41 | 0.09879 | 4.15 | 0xdc...5c62 | |
| 2024.04.30 | 8:45:36 PM | buy | $0.06 | $0.06438 | 0.09 | 0.09959 | 0.95 | 0x74...04aa | |
| 2024.04.27 | 9:49:07 PM | sell | $0.20 | $0.07138 | 0.27 | 0.09926 | 2.73 | 0x4d...5f0d | |
| 2024.04.27 | 5:54:39 AM | sell | $0.36 | $0.06938 | 0.51 | 0.099 | 5.14 | 0xf2...003e | |
| 2024.04.26 | 10:14:41 AM | buy | $0.34 | $0.07448 | 0.46 | 0.1005 | 4.54 | 0x62...b073 | |
| 2024.04.25 | 3:41:31 PM | sell | $0.35 | $0.07355 | 0.47 | 0.09908 | 4.76 | 0xc0...ec93 | |
| 2024.04.24 | 5:40:17 PM | buy | $0.28 | $0.07469 | 0.38 | 0.1007 | 3.73 | 0x06...7c9d | |
| 2024.04.24 | 1:15:52 PM | buy | $0.09 | $0.07522 | 0.12 | 0.1002 | 1.20 | 0x43...6958 | |
| 2024.04.22 | 7:03:22 PM | sell | $0.30 | $0.07653 | 0.39 | 0.09996 | 3.92 | 0x7b...95a8 | |
| 2024.04.22 | 5:24:44 PM | buy | $0.42 | $0.07725 | 0.55 | 0.1002 | 5.46 | 0x2f...415e | |
| 2024.04.22 | 11:11:47 AM | sell | $0.23 | $0.07659 | 0.30 | 0.09958 | 3.02 | 0x51...7734 | |
| 2024.04.22 | 11:03:06 AM | sell | $0.33 | $0.07718 | 0.43 | 0.1003 | 4.26 | 0xb8...2907 |