- WhatToFarm
- Fantom
- Hyper Jump
- BORGDAI-WFTM LPs
Info about BORGDAI-WFTM pair
- Pooled BORGDAI:
- 888.74
- Pooled WFTM:
- $126.32
BORGDAI/WFTM price stats on Fantom
As of February 11, 2026, the current price of BORGDAI token on DEX Hyper Jump is $0.6081. BORGDAI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.25. BORGDAI token contract is 0x4F16b83e55b92E6F8F7Da6D78Dd19d5a00954864 with a market cap $5,654.17. The liquidity pool contract is 0x933e35276a89e4481a775F2EE1D07084e1822e65 with total value locked (TVL) of $1,081.16. The BORGDAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BORGDAI/WFTM now?
The current liquidity of BORGDAI/WFTM with the contract address 0x933e35276a89e4481a775F2EE1D07084e1822e65 is $1,081.16.
How many transactions are there in the BORGDAI/WFTM pool in the last 24 hours?
The total transactions of BORGDAI/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BORGDAI/WFTM pool in the last 24 hours?
BORGDAI/WFTM pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 BORGDAI to WFTM?
The exchange rate of 1 BORGDAI to WFTM is 0.1421, captured at 11:57 PM UTC.
How much is 1 BORGDAI in dollars?
The price of converting 1 BORGDAI to USD is $0.6081 today.
BORGDAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:35:04 AM | buy | $1.18 | $0.6081 | 0.2775 | 0.1421 | 1.95 | 0xe5...0fe1 | |
| 02/11/2026 | 12:39:41 AM | sell | $0.5351 | $0.5989 | 0.125 | 0.1399 | 0.8934 | 0x13...d7a8 | |
| 02/11/2026 | 12:39:20 AM | sell | $0.5286 | $0.6001 | 0.1235 | 0.1402 | 0.8807 | 0xcf...71d5 | |
| 02/09/2026 | 6:46:49 PM | sell | $0.01013 | $0.0117 | 0.1216 | 0.1405 | 0.8658 | 0xf3...cb63 | |
| 02/07/2026 | 5:01:51 PM | sell | $0.02017 | $0.01142 | 0.2489 | 0.1409 | 1.76 | 0x0c...e25b | |
| 02/07/2026 | 4:49:58 PM | buy | $0.04037 | $0.01151 | 0.5 | 0.1426 | 3.5 | 0x19...ceed | |
| 02/06/2026 | 3:53:18 AM | buy | $0.03233 | $0.01115 | 0.4103 | 0.1416 | 2.89 | 0x93...c060 | |
| 02/06/2026 | 12:05:15 AM | buy | $0.02143 | $0.01126 | 0.268 | 0.1408 | 1.9 | 0x37...3623 | |
| 02/05/2026 | 2:24:32 AM | buy | $0.4985 | $0.2481 | 0.2817 | 0.1402 | 2 | 0xb1...40b7 | |
| 02/04/2026 | 4:24:10 AM | buy | $0.04112 | $0.01146 | 0.5 | 0.1393 | 3.58 | 0x27...062e | |
| 01/31/2026 | 6:24:35 AM | buy | $0.04282 | $0.01184 | 0.5 | 0.1382 | 3.61 | 0xd1...0f65 | |
| 01/28/2026 | 6:42:23 PM | buy | $0.02165 | $0.01158 | 0.2568 | 0.1374 | 1.86 | 0x06...070a | |
| 01/27/2026 | 7:11:07 PM | sell | $0.01227 | $0.01111 | 0.1509 | 0.1367 | 1.1 | 0xba...fe85 | |
| 01/27/2026 | 6:54:30 PM | sell | $0.01016 | $0.01103 | 0.125 | 0.1356 | 0.9213 | 0xff...490e | |
| 01/27/2026 | 6:54:15 PM | buy | $0.04474 | $0.01115 | 0.5502 | 0.1371 | 4.01 | 0x57...04c1 | |
| 01/27/2026 | 6:53:44 PM | buy | $0.04065 | $0.01105 | 0.5 | 0.1359 | 3.67 | 0xa4...452f | |
| 01/27/2026 | 3:07:46 AM | buy | $0.03936 | $0.01062 | 0.5 | 0.1348 | 3.7 | 0x71...ba5a | |
| 01/26/2026 | 9:12:01 PM | buy | $0.03859 | $0.01032 | 0.5 | 0.1337 | 3.73 | 0xa1...e6ea | |
| 01/25/2026 | 1:41:57 AM | buy | $0.7261 | $0.2665 | 0.3619 | 0.1328 | 2.72 | 0x41...82e0 | |
| 01/25/2026 | 1:35:39 AM | sell | $0.2609 | $0.2623 | 0.13 | 0.1307 | 0.9947 | 0x2f...d6a7 |