- WhatToFarm
- Fantom
- Hyper Jump
- BORG-WFTM LPs
Info about BORG-WFTM pair
- Pooled BORG:
- 41,323.94
- Pooled WFTM:
- $446.41
BORG/WFTM price stats on Fantom
As of December 28, 2025, the current price of BORG token on DEX Hyper Jump is $0.01541. BORG price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.12. BORG token contract is 0xE9828045632b32E2aaC7f3a4C1511C0d8965576C with a market cap $10,238.65. The liquidity pool contract is 0x1fF194E50B781A047b77a4c1F35aB4fEC5660388 with total value locked (TVL) of $1,271.87. The BORG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BORG/WFTM now?
The current liquidity of BORG/WFTM with the contract address 0x1fF194E50B781A047b77a4c1F35aB4fEC5660388 is $1,271.87.
How many transactions are there in the BORG/WFTM pool in the last 24 hours?
The total transactions of BORG/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BORG/WFTM pool in the last 24 hours?
BORG/WFTM pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 BORG to WFTM?
The exchange rate of 1 BORG to WFTM is 0.01082, captured at 9:40 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.01541 today.
BORG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:03:52 PM | buy | $0.05476 | $0.01541 | 0.03844 | 0.01082 | 3.55 | 0x6c...13ea | |
| 12/28/2025 | 12:53:11 PM | buy | $0.02789 | $0.005722 | 0.05273 | 0.01081 | 4.87 | 0xcb...9ac3 | |
| 12/28/2025 | 12:53:14 PM | buy | $0.03833 | $0.005723 | 0.07248 | 0.01082 | 6.69 | 0x96...df4a | |
| 12/25/2025 | 4:21:43 AM | buy | $0.06159 | $0.01113 | 0.05984 | 0.01081 | 5.53 | 0x40...ea64 | |
| 12/25/2025 | 4:21:21 AM | buy | $0.03971 | $0.01112 | 0.03858 | 0.01081 | 3.56 | 0x62...3b40 | |
| 12/24/2025 | 3:27:00 AM | buy | $0.008234 | $0.002237 | 0.03979 | 0.01081 | 3.68 | 0x72...bc22 | |
| 12/23/2025 | 6:47:30 AM | buy | $0.008965 | $0.00226 | 0.04287 | 0.0108 | 3.96 | 0x93...92af | |
| 12/15/2025 | 7:12:17 PM | buy | $0.04188 | $0.002496 | 0.1812 | 0.0108 | 16.77 | 0xcb...9441 | |
| 12/15/2025 | 7:12:12 PM | buy | $0.009092 | $0.002495 | 0.03934 | 0.01079 | 3.64 | 0x1e...2138 | |
| 12/02/2025 | 8:15:20 AM | buy | $0.02772 | $0.002536 | 0.1179 | 0.01079 | 10.93 | 0x8d...e823 | |
| 12/01/2025 | 6:41:18 AM | buy | $0.0146 | $0.002672 | 0.05896 | 0.01079 | 5.46 | 0x22...bc54 | |
| 12/01/2025 | 6:41:10 AM | buy | $0.009885 | $0.002672 | 0.0399 | 0.01078 | 3.69 | 0xd9...360d | |
| 11/22/2025 | 5:03:10 AM | buy | $0.05745 | $0.0098 | 0.06323 | 0.01078 | 5.86 | 0x37...39e7 | |
| 11/12/2025 | 12:09:58 AM | buy | $0.01343 | $0.002868 | 0.05048 | 0.01078 | 4.68 | 0x35...6d9b | |
| 11/05/2025 | 6:37:09 AM | buy | $0.0143 | $0.002885 | 0.05344 | 0.01077 | 4.95 | 0x79...6267 | |
| 11/05/2025 | 2:24:26 AM | buy | $0.01426 | $0.002995 | 0.05134 | 0.01077 | 4.76 | 0x72...f74f | |
| 11/04/2025 | 6:48:13 PM | buy | $0.01854 | $0.003038 | 0.06577 | 0.01077 | 6.1 | 0x41...d3c4 | |
| 10/31/2025 | 6:17:13 AM | buy | $0.02881 | $0.008775 | 0.03536 | 0.01077 | 3.28 | 0x4c...e9c2 | |
| 10/30/2025 | 2:06:08 PM | buy | $0.0239 | $0.005439 | 0.04732 | 0.01077 | 4.39 | 0x82...ed5b | |
| 10/30/2025 | 5:43:56 AM | buy | $0.01942 | $0.005034 | 0.04153 | 0.01076 | 3.85 | 0xaf...0cb7 |