- WhatToFarm
- Fantom
- Hyper Jump
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 6.51
- Pooled WFTM:
- $575.08
WBNB/WFTM price stats on Fantom
As of November 27, 2024, the current price of WBNB token on DEX Hyper Jump is $88.05. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $531,506.43. The liquidity pool contract is 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 with total value locked (TVL) of $1,144.03. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 is $1,144.03.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 88.52, captured at 4:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $88.05 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 1:53:46 PM | sell | $2.73 | $88.05 | 2.75 | 88.52 | 0.03111 | 0x4d...2e58 | |
| 11/19/2024 | 2:12:06 AM | buy | $1.08 | $64.23 | 1.53 | 90.93 | 0.01683 | 0xec...360f | |
| 11/11/2024 | 3:18:53 PM | sell | $0.2232 | $70.66 | 0.2861 | 90.54 | 0.003159 | 0x2c...0687 | |
| 11/07/2024 | 12:10:11 AM | sell | $0.6092 | $62.99 | 0.881 | 91.1 | 0.00967 | 0xa5...5b19 | |
| 11/07/2024 | 12:09:39 AM | sell | $0.6752 | $63.17 | 0.9767 | 91.39 | 0.01068 | 0x90...b04c | |
| 11/06/2024 | 9:05:27 PM | sell | $0.8778 | $62.42 | 1.29 | 91.74 | 0.01406 | 0x2c...cbe5 | |
| 11/06/2024 | 2:28:38 AM | buy | $0.2837 | $57.09 | 0.4584 | 92.24 | 0.00497 | 0x9d...7b85 | |
| 11/03/2024 | 12:55:02 AM | buy | $0.2115 | $56.8 | 0.3424 | 91.96 | 0.003723 | 0xe1...ba00 | |
| 10/31/2024 | 2:08:27 PM | buy | $0.3068 | $60.76 | 0.4637 | 91.83 | 0.005049 | 0x91...8798 | |
| 10/31/2024 | 10:19:52 AM | sell | $0.8591 | $61.6 | 1.27 | 91.59 | 0.01394 | 0xac...f50d | |
| 10/30/2024 | 4:21:36 PM | sell | $0.5269 | $63.6 | 0.7614 | 91.91 | 0.008284 | 0x4a...1026 | |
| 10/30/2024 | 3:11:55 PM | buy | $0.1858 | $64.42 | 0.2665 | 92.36 | 0.002885 | 0x9e...7662 | |
| 10/30/2024 | 4:21:06 AM | sell | $0.5388 | $65.54 | 0.7569 | 92.07 | 0.008221 | 0x0c...3b3e | |
| 10/27/2024 | 5:05:12 PM | buy | $0.3513 | $62.4 | 0.5207 | 92.47 | 0.00563 | 0xe0...c174 | |
| 10/27/2024 | 11:37:27 AM | buy | $0.3642 | $59.09 | 0.5689 | 92.3 | 0.006163 | 0x32...c970 | |
| 10/26/2024 | 11:27:19 PM | buy | $0.3199 | $58.92 | 0.5002 | 92.14 | 0.005429 | 0xba...04b7 | |
| 10/26/2024 | 1:48:25 PM | buy | $0.2638 | $58.26 | 0.4164 | 91.99 | 0.004527 | 0x3d...1b83 | |
| 10/25/2024 | 10:33:51 PM | buy | $0.11 | $60.2 | 0.1679 | 91.9 | 0.001827 | 0x44...0b1b | |
| 10/25/2024 | 8:19:47 PM | buy | $0.2072 | $60.07 | 0.3168 | 91.82 | 0.00345 | 0x8a...2fbc | |
| 10/25/2024 | 2:10:11 PM | sell | $0.2505 | $62.77 | 0.365 | 91.46 | 0.003991 | 0x8e...841d |