- WhatToFarm
- Fantom
- Hyper Jump
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled BNB:
- 6.19
- Pooled WFTM:
- $604.89
BNB/WFTM price stats on Fantom
As of May 6, 2024, the current price of BNB token on DEX Hyper Jump is $72.71. BNB price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.64. BNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $438,952.88. The liquidity pool contract is 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 with total value locked (TVL) of $898.29. The BNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BNB/WFTM now?
The current liquidity of BNB/WFTM with the contract address 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 is $898.29.
How many transactions are there in the BNB/WFTM pool in the last 24 hours?
The total transactions of BNB/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/WFTM pool in the last 24 hours?
BNB/WFTM pool has a trading volume of $18.64 in the last 24 hours.
What is the exchange rate of 1 BNB to WFTM?
The exchange rate of 1 BNB to WFTM is 97.93, captured at 4:06 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $72.71 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 9:57:49 AM | sell | $2.17 | $72.71 | 2.92 | 97.93 | 0.03 | 0x56...51eb | |
| 2024.05.06 | 9:57:40 AM | sell | $6.64 | $74.14 | 8.94 | 99.85 | 0.09 | 0x65...42b4 | |
| 2024.05.06 | 12:56:49 AM | buy | $1.88 | $73.11 | 2.60 | 101.3 | 0.03 | 0x04...eea5 | |
| 2024.05.05 | 11:15:58 PM | buy | $7.95 | $70.34 | 11.20 | 99.03 | 0.11 | 0x00...81b5 | |
| 2024.05.04 | 4:26:12 PM | sell | $1.24 | $67.08 | 1.79 | 97.13 | 0.02 | 0x17...571b | |
| 2024.05.04 | 2:22:21 PM | buy | $1.66 | $67.82 | 2.39 | 97.42 | 0.02 | 0x71...4a3e | |
| 2024.05.02 | 2:50:01 PM | buy | $0.41 | $65.57 | 0.61 | 96.94 | 0.01 | 0xb0...710a | |
| 2024.05.02 | 2:46:44 PM | sell | $0.18 | $65.27 | 0.26 | 96.5 | 0.00 | 0xb2...0fb7 | |
| 2024.05.02 | 8:02:06 AM | buy | $0.11 | $64.32 | 0.16 | 96.9 | 0.00 | 0x23...4032 | |
| 2024.05.01 | 1:24:09 PM | buy | $0.39 | $63.2 | 0.60 | 96.78 | 0.01 | 0x9f...3274 | |
| 2024.05.01 | 10:53:02 AM | sell | $0.84 | $60.77 | 1.33 | 96.51 | 0.01 | 0x76...707d | |
| 2024.04.30 | 5:02:43 PM | sell | $0.63 | $62.46 | 0.98 | 96.88 | 0.01 | 0x6f...6c03 | |
| 2024.04.30 | 11:02:39 AM | buy | $0.89 | $65.48 | 1.32 | 97.21 | 0.01 | 0x0d...f625 | |
| 2024.04.29 | 11:02:07 AM | sell | $0.65 | $68.38 | 0.92 | 96.76 | 0.01 | 0xa9...7199 | |
| 2024.04.27 | 7:18:57 AM | sell | $0.56 | $68.03 | 0.80 | 97.04 | 0.01 | 0x90...bb2a | |
| 2024.04.26 | 3:44:10 PM | sell | $0.56 | $71.39 | 0.76 | 97.29 | 0.01 | 0x05...c60d | |
| 2024.04.26 | 7:15:37 AM | buy | $0.20 | $72.83 | 0.28 | 97.76 | 0.00 | 0x1d...84b1 | |
| 2024.04.25 | 9:24:25 PM | sell | $0.60 | $76.32 | 0.76 | 97.45 | 0.01 | 0x1c...808b | |
| 2024.04.22 | 3:02:30 PM | buy | $0.26 | $74.5 | 0.35 | 97.9 | 0.00 | 0x72...1528 | |
| 2024.04.22 | 12:22:42 PM | buy | $0.46 | $74.62 | 0.60 | 97.75 | 0.01 | 0x99...f19b |