- WhatToFarm
- Fantom
- Hyper Jump
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 7.02
- Pooled WFTM:
- $533.88
WBNB/WFTM price stats on Fantom
As of November 13, 2025, the current price of WBNB token on DEX Hyper Jump is $19.84. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $120,131.66. The liquidity pool contract is 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 with total value locked (TVL) of $278.55. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 is $278.55.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.08, captured at 11:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $19.84 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:35:40 AM | buy | $0.03568 | $19.84 | 0.1367 | 76.08 | 0.001797 | 0x28...b5f3 | |
| 11/11/2025 | 10:04:16 PM | sell | $0.6354 | $72.92 | 0.6624 | 76.01 | 0.008713 | 0xd9...1da3 | |
| 11/11/2025 | 10:04:17 PM | sell | $0.7904 | $72.72 | 0.8239 | 75.8 | 0.01086 | 0x2f...a268 | |
| 11/11/2025 | 7:50:37 AM | buy | $0.2091 | $73.29 | 0.2179 | 76.38 | 0.002852 | 0x0d...e2de | |
| 11/10/2025 | 11:11:08 PM | sell | $1.15 | $73.14 | 1.2 | 76.22 | 0.01579 | 0x37...edf0 | |
| 11/10/2025 | 11:00:14 PM | buy | $0.7704 | $73.71 | 0.8004 | 76.58 | 0.01045 | 0x6b...50a3 | |
| 11/10/2025 | 11:00:10 PM | buy | $1.78 | $73.54 | 1.85 | 76.41 | 0.02421 | 0xdc...83ff | |
| 11/10/2025 | 11:00:11 PM | sell | $0.6986 | $73.4 | 0.7259 | 76.26 | 0.009518 | 0xf6...e563 | |
| 11/05/2025 | 9:23:01 AM | buy | $0.03277 | $20.44 | 0.122 | 76.13 | 0.001602 | 0x0a...619c | |
| 11/04/2025 | 9:25:09 PM | buy | $0.07531 | $21.82 | 0.2624 | 76.07 | 0.003449 | 0xd0...214c | |
| 11/04/2025 | 9:03:58 PM | buy | $0.01629 | $21.07 | 0.05879 | 76.03 | 0.0007733 | 0x57...f975 | |
| 11/03/2025 | 4:40:36 PM | buy | $0.01013 | $22.56 | 0.03414 | 76.01 | 0.0004492 | 0x0b...a9e3 | |
| 10/31/2025 | 7:50:00 AM | buy | $0.2194 | $61.89 | 0.2693 | 75.97 | 0.003545 | 0x6d...8457 | |
| 10/30/2025 | 9:43:09 PM | buy | $0.1107 | $38.71 | 0.2171 | 75.9 | 0.002861 | 0xc0...508e | |
| 10/19/2025 | 9:37:21 PM | buy | $0.00116 | $25.01 | 0.003518 | 75.87 | 0.00004637 | 0xa4...a054 | |
| 10/16/2025 | 3:17:59 AM | sell | $0.2362 | $26.04 | 0.6864 | 75.66 | 0.009072 | 0x4f...ec61 | |
| 10/14/2025 | 8:48:57 AM | buy | $0.009552 | $26.22 | 0.0277 | 76.06 | 0.0003642 | 0x98...1ba4 | |
| 10/14/2025 | 8:48:54 AM | sell | $0.2849 | $26.16 | 0.8264 | 75.87 | 0.01089 | 0xf9...fa4f | |
| 10/14/2025 | 8:48:52 AM | buy | $0.01933 | $26.3 | 0.05607 | 76.29 | 0.000735 | 0x21...4d7d | |
| 10/14/2025 | 8:48:45 AM | sell | $1.88 | $26.46 | 5.45 | 76.75 | 0.07108 | 0x14...be78 |