- WhatToFarm
- Fantom
- Hyper Jump
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 7.01
- Pooled WFTM:
- $535.14
WBNB/WFTM price stats on Fantom
As of December 22, 2025, the current price of WBNB token on DEX Hyper Jump is $73.25. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $443,387.25. The liquidity pool contract is 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 with total value locked (TVL) of $1,025.53. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 is $1,025.53.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.44, captured at 5:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $73.25 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:49:50 AM | buy | $0.05489 | $73.25 | 0.05729 | 76.44 | 0.0007494 | 0x11...30ed | |
| 12/12/2025 | 12:20:00 AM | buy | $0.007958 | $18.29 | 0.03324 | 76.43 | 0.0004349 | 0xdf...da83 | |
| 12/11/2025 | 11:58:37 PM | sell | $0.1522 | $18.25 | 0.6358 | 76.21 | 0.008343 | 0xf8...9a88 | |
| 12/11/2025 | 9:16:42 PM | buy | $0.2157 | $18.33 | 0.9 | 76.48 | 0.01176 | 0xd1...b195 | |
| 12/11/2025 | 9:16:47 PM | buy | $0.002262 | $18.36 | 0.009439 | 76.61 | 0.0001232 | 0x14...4f30 | |
| 12/11/2025 | 1:21:29 PM | buy | $0.02839 | $18.51 | 0.117 | 76.33 | 0.001532 | 0x58...3276 | |
| 12/11/2025 | 1:07:09 PM | buy | $0.02003 | $18.44 | 0.08289 | 76.3 | 0.001086 | 0x2c...1942 | |
| 12/10/2025 | 8:43:08 PM | buy | $0.01007 | $18.27 | 0.04207 | 76.29 | 0.0005514 | 0xb4...7407 | |
| 12/10/2025 | 8:43:07 PM | buy | $0.08594 | $18.25 | 0.3588 | 76.23 | 0.004707 | 0x97...608f | |
| 12/09/2025 | 11:22:19 PM | buy | $0.01042 | $17.56 | 0.0452 | 76.17 | 0.0005934 | 0x01...ffd5 | |
| 11/25/2025 | 11:43:02 AM | buy | $0.001146 | $19.69 | 0.004435 | 76.16 | 0.00005823 | 0x27...1e66 | |
| 11/24/2025 | 1:57:20 PM | sell | $0.3263 | $68.06 | 0.364 | 75.91 | 0.004794 | 0x62...36a6 | |
| 11/23/2025 | 7:48:45 PM | buy | $0.2052 | $68.69 | 0.2277 | 76.24 | 0.002987 | 0x2c...4a22 | |
| 11/18/2025 | 8:40:31 AM | sell | $0.4157 | $61.45 | 0.5139 | 75.97 | 0.006764 | 0x38...d32f | |
| 11/15/2025 | 9:20:03 PM | buy | $0.7216 | $74.11 | 0.7424 | 76.24 | 0.009736 | 0x95...ed04 | |
| 11/14/2025 | 11:13:38 PM | buy | $0.03995 | $21.01 | 0.1447 | 76.12 | 0.0019 | 0x3b...ae1a | |
| 11/13/2025 | 3:35:40 AM | buy | $0.03568 | $19.84 | 0.1367 | 76.08 | 0.001797 | 0x28...b5f3 | |
| 11/11/2025 | 10:04:16 PM | sell | $0.6354 | $72.92 | 0.6624 | 76.01 | 0.008713 | 0xd9...1da3 | |
| 11/11/2025 | 10:04:17 PM | sell | $0.7904 | $72.72 | 0.8239 | 75.8 | 0.01086 | 0x2f...a268 | |
| 11/11/2025 | 7:50:37 AM | buy | $0.2091 | $73.29 | 0.2179 | 76.38 | 0.002852 | 0x0d...e2de |