- WhatToFarm
- Fantom
- Hyper Jump
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 6.98
- Pooled WFTM:
- $537.05
WBNB/WFTM price stats on Fantom
As of January 16, 2026, the current price of WBNB token on DEX Hyper Jump is $133.3. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $806,898.47. The liquidity pool contract is 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 with total value locked (TVL) of $1,859.73. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 is $1,859.73.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.99, captured at 5:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $133.3 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:28:51 AM | buy | $0.1087 | $133.3 | 0.06278 | 76.99 | 0.0008154 | 0x50...cc77 | |
| 01/12/2026 | 9:51:43 PM | buy | $0.05977 | $11.94 | 0.385 | 76.93 | 0.005004 | 0x4a...753b | |
| 01/05/2026 | 5:19:10 AM | buy | $0.03746 | $13.38 | 0.2149 | 76.76 | 0.002799 | 0xd1...a45d | |
| 01/02/2026 | 8:10:08 AM | sell | $0.05593 | $13.48 | 0.3171 | 76.47 | 0.004148 | 0x7d...af73 | |
| 12/30/2025 | 6:29:16 AM | sell | $0.107 | $14.09 | 0.5817 | 76.59 | 0.007595 | 0xf2...fe90 | |
| 12/30/2025 | 6:27:07 AM | sell | $0.3235 | $14.16 | 1.75 | 76.93 | 0.02285 | 0x9a...becb | |
| 12/30/2025 | 6:06:38 AM | buy | $0.6447 | $14.09 | 3.52 | 76.98 | 0.04575 | 0xd3...7a43 | |
| 12/22/2025 | 9:49:50 AM | buy | $0.05489 | $73.25 | 0.05729 | 76.44 | 0.0007494 | 0x11...30ed | |
| 12/12/2025 | 12:20:00 AM | buy | $0.007958 | $18.29 | 0.03324 | 76.43 | 0.0004349 | 0xdf...da83 | |
| 12/11/2025 | 11:58:37 PM | sell | $0.1522 | $18.25 | 0.6358 | 76.21 | 0.008343 | 0xf8...9a88 | |
| 12/11/2025 | 9:16:47 PM | buy | $0.002262 | $18.36 | 0.009439 | 76.61 | 0.0001232 | 0x14...4f30 | |
| 12/11/2025 | 9:16:42 PM | buy | $0.2157 | $18.33 | 0.9 | 76.48 | 0.01176 | 0xd1...b195 | |
| 12/11/2025 | 1:21:29 PM | buy | $0.02839 | $18.51 | 0.117 | 76.33 | 0.001532 | 0x58...3276 | |
| 12/11/2025 | 1:07:09 PM | buy | $0.02003 | $18.44 | 0.08289 | 76.3 | 0.001086 | 0x2c...1942 | |
| 12/10/2025 | 8:43:08 PM | buy | $0.01007 | $18.27 | 0.04207 | 76.29 | 0.0005514 | 0xb4...7407 | |
| 12/10/2025 | 8:43:07 PM | buy | $0.08594 | $18.25 | 0.3588 | 76.23 | 0.004707 | 0x97...608f | |
| 12/09/2025 | 11:22:19 PM | buy | $0.01042 | $17.56 | 0.0452 | 76.17 | 0.0005934 | 0x01...ffd5 |