- WhatToFarm
- Fantom
- Hertz Network
- HTZ-iFUSD LPs
Info about HTZ-iFUSD pair
- Pooled HTZ:
- 289,475.84
- Pooled iFUSD:
- $303.11
HTZ/iFUSD price stats on Fantom
As of May 10, 2025, the current price of HTZ token on DEX Hertz Network is $0.00348. HTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTZ token contract is 0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD with a market cap $178,219.20. The liquidity pool contract is 0xF0F5779701b16e289a37043Efd87cDb679bD7E6b with total value locked (TVL) of $2,007.22. The HTZ/iFUSD trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of HTZ/iFUSD now?
The current liquidity of HTZ/iFUSD with the contract address 0xF0F5779701b16e289a37043Efd87cDb679bD7E6b is $2,007.22.
How many transactions are there in the HTZ/iFUSD pool in the last 24 hours?
The total transactions of HTZ/iFUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTZ/iFUSD pool in the last 24 hours?
HTZ/iFUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTZ to iFUSD?
The exchange rate of 1 HTZ to iFUSD is 0.001043, captured at 7:25 AM UTC.
How much is 1 HTZ in dollars?
The price of converting 1 HTZ to USD is $0.00348 today.
HTZ-iFUSD price chart
| Date | Time | Price $ | Price iFUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 5:29:36 PM | buy | $5.76 | $0.00348 | 1.72 | 0.001043 | 1,655.6 | 0x50...55ba | |
| 02/19/2024 | 5:47:42 AM | sell | $23.29 | $0.00516 | 5.82 | 0.001289 | 4,514.28 | 0x1c...f7db | |
| 02/19/2024 | 4:47:45 AM | buy | $13.46 | $0.005163 | 3.4 | 0.001305 | 2,608.52 | 0x3d...14bd | |
| 02/19/2024 | 4:44:56 AM | sell | $18.71 | $0.005163 | 4.72 | 0.001304 | 3,625 | 0xa8...bbfa | |
| 02/19/2024 | 4:44:35 AM | buy | $139.84 | $0.005158 | 32.55 | 0.001326 | 27,109.46 | 0x68...d03b | |
| 02/18/2024 | 8:35:10 PM | sell | $10.1 | $0.00519 | 2.11 | 0.001087 | 1,946.31 | 0x75...86dc | |
| 02/17/2024 | 6:50:35 PM | buy | $0.9183 | $0.001788 | 0.564 | 0.001098 | 513.53 | 0x57...5eb4 | |
| 02/17/2024 | 6:50:30 PM | sell | $9.41 | $0.001788 | 5.85 | 0.001111 | 5,264.63 | 0xfe...b1b6 | |
| 02/17/2024 | 6:10:17 PM | buy | $2.17 | $0.001785 | 1.37 | 0.001133 | 1,215.68 | 0xd4...17b7 | |
| 02/17/2024 | 6:10:14 PM | sell | $7.24 | $0.001785 | 4.62 | 0.001139 | 4,057.7 | 0xfd...9d32 | |
| 02/17/2024 | 6:03:28 PM | buy | $9.1 | $0.001784 | 5.82 | 0.001141 | 5,100.74 | 0x92...dcca | |
| 02/17/2024 | 6:03:27 PM | buy | $1.16 | $0.001784 | 0.7322 | 0.001117 | 655.2 | 0x77...5571 | |
| 02/17/2024 | 6:03:25 PM | sell | $18.34 | $0.001779 | 11.87 | 0.001152 | 10,311.09 | 0x0b...c9e5 | |
| 02/17/2024 | 6:03:24 PM | sell | $10.23 | $0.001784 | 7.01 | 0.001159 | 5,738.59 | 0x38...43a2 | |
| 02/17/2024 | 6:03:18 PM | sell | $19.49 | $0.001779 | 14.28 | 0.001159 | 10,957.37 | 0xe8...ee7f | |
| 02/17/2024 | 4:34:30 PM | sell | $2.02 | $0.001804 | 1.53 | 0.001367 | 1,123.72 | 0xed...c1f7 | |
| 02/17/2024 | 4:10:52 PM | sell | $2.55 | $0.001803 | 1.95 | 0.001381 | 1,414 | 0xde...970e | |
| 02/17/2024 | 4:10:48 PM | buy | $16.78 | $0.001803 | 12.52 | 0.001345 | 9,307.82 | 0x5d...bcbd | |
| 02/17/2024 | 4:10:43 PM | sell | $3.51 | $0.001803 | 2.53 | 0.001392 | 1,949.38 | 0xc1...0b41 | |
| 02/17/2024 | 4:10:43 PM | buy | $14.86 | $0.001803 | 10.51 | 0.001392 | 8,244.53 | 0x35...6ef4 |