- WhatToFarm
- Fantom
- Hertz Network
- HTZ-LINK LPs
Info about HTZ-LINK pair
- Pooled HTZ:
- 265,023.12
- Pooled LINK:
- $88.14
HTZ/LINK price stats on Fantom
As of December 21, 2024, the current price of HTZ token on DEX Hertz Network is $0.0003121. HTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTZ token contract is 0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD with a market cap $16,086.11. The liquidity pool contract is 0x0710a6547A99e6688AEDFA798bCF030E44f306aC with total value locked (TVL) of $165.55. The HTZ/LINK trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of HTZ/LINK now?
The current liquidity of HTZ/LINK with the contract address 0x0710a6547A99e6688AEDFA798bCF030E44f306aC is $165.55.
How many transactions are there in the HTZ/LINK pool in the last 24 hours?
The total transactions of HTZ/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTZ/LINK pool in the last 24 hours?
HTZ/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTZ to LINK?
The exchange rate of 1 HTZ to LINK is 0.0003323, captured at 5:42 PM UTC.
How much is 1 HTZ in dollars?
The price of converting 1 HTZ to USD is $0.0003121 today.
HTZ-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:56:50 AM | buy | $0.261 | $0.0003121 | 0.2779 | 0.0003323 | 836.39 | 0x80...1038 | |
| 12/19/2024 | 4:38:11 PM | buy | $0.3386 | $0.0003415 | 0.3272 | 0.00033 | 991.46 | 0x7a...f4ec | |
| 12/18/2024 | 1:11:59 PM | buy | $0.4233 | $0.0003985 | 0.3479 | 0.0003275 | 1,062.31 | 0xfc...42ba | |
| 12/17/2024 | 3:12:59 PM | sell | $0.6243 | $0.0004293 | 0.4746 | 0.0003264 | 1,454.2 | 0x1a...c567 | |
| 12/16/2024 | 9:21:42 PM | buy | $0.4739 | $0.0004262 | 0.3654 | 0.0003286 | 1,111.94 | 0x66...fdf4 | |
| 12/16/2024 | 7:36:18 PM | sell | $1.02 | $0.0004388 | 0.7688 | 0.0003283 | 2,341.65 | 0x30...67a1 | |
| 12/16/2024 | 7:20:51 PM | sell | $0.6402 | $0.000437 | 0.4876 | 0.0003328 | 1,464.91 | 0xd7...1137 | |
| 12/16/2024 | 6:49:04 PM | sell | $0.5514 | $0.000437 | 0.4244 | 0.0003363 | 1,261.85 | 0x7f...7d3d | |
| 12/16/2024 | 3:30:14 PM | buy | $0.6343 | $0.0004249 | 0.5045 | 0.000338 | 1,492.59 | 0xd8...f346 | |
| 12/16/2024 | 9:01:43 AM | buy | $0.6961 | $0.000424 | 0.5482 | 0.0003339 | 1,641.78 | 0x34...04f1 | |
| 12/16/2024 | 9:01:31 AM | buy | $1.37 | $0.0004161 | 1.08 | 0.0003277 | 3,302.58 | 0xb5...1bfa | |
| 12/14/2024 | 8:49:02 AM | sell | $1.76 | $0.0004062 | 1.41 | 0.0003243 | 4,352.94 | 0xef...2248 | |
| 12/13/2024 | 9:03:54 PM | sell | $0.3151 | $0.0004045 | 0.2575 | 0.0003306 | 778.97 | 0x03...46b7 | |
| 12/13/2024 | 7:11:35 AM | sell | $0.3765 | $0.0003775 | 0.3319 | 0.0003328 | 997.34 | 0xb0...4ab2 | |
| 12/11/2024 | 2:25:55 AM | sell | $0.3428 | $0.0003565 | 0.3281 | 0.0003412 | 961.67 | 0x45...a36e | |
| 12/09/2024 | 3:01:45 PM | sell | $5.25 | $0.0004045 | 4.68 | 0.0003604 | 12,996.44 | 0x0a...673f | |
| 12/09/2024 | 1:35:30 AM | sell | $0.2084 | $0.0004529 | 0.1748 | 0.00038 | 460.14 | 0x9c...b115 | |
| 12/09/2024 | 1:35:27 AM | buy | $0.9937 | $0.0004518 | 0.8338 | 0.0003791 | 2,199.25 | 0xd6...69f5 | |
| 12/07/2024 | 3:09:16 PM | buy | $0.8035 | $0.0004764 | 0.6288 | 0.0003728 | 1,686.28 | 0xd7...8883 | |
| 12/07/2024 | 3:09:13 PM | buy | $0.5853 | $0.0004706 | 0.458 | 0.0003682 | 1,243.7 | 0x66...db3c |