WhatToFarm
/
Get started
12 Swap

Info about HTZ-ETH pair

Price USD
$0.0001564
Price
0.051947 ETH
TVL
$112.96
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
7.62%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xdD1C2969Bf45049700953F16f3bD930485Eda79C
HTZ:
0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled HTZ:
362,250.96
Pooled ETH:
$0.7032

HTZ/ETH price stats on Fantom

As of September 8, 2024, the current price of HTZ token on DEX Hertz Network is $0.0001564. HTZ price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.00. HTZ token contract is 0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD with a market cap $7,829.70. The liquidity pool contract is 0xdD1C2969Bf45049700953F16f3bD930485Eda79C with total value locked (TVL) of $112.96. The HTZ/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of HTZ/ETH with the contract address 0xdD1C2969Bf45049700953F16f3bD930485Eda79C is $112.96.

The total transactions of HTZ/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HTZ/ETH pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 HTZ to ETH is 0.000001947, captured at 1:35 AM UTC.

The price of converting 1 HTZ to USD is $0.0001564 today.

HTZ-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/07/20241:38:31 PMsell$0.3346$0.00015640.0041660.0519472,138.92
0x602...f67a
0xdc...6004
09/07/20249:57:23 AMsell$0.3226$0.00015480.0041060.051972,083.53
0x140...Dd2E
0x4f...ec26
09/07/202412:51:58 AMbuy$0.3467$0.00014530.004720.0519792,385.12
0xc1D...050A
0xeb...1cbc
09/06/20241:20:10 PMsell$0.4783$0.00015920.0059250.0519723,003.79
0x888...A406
0x85...3e7e
09/06/20241:04:37 PMsell$0.9081$0.00016210.011310.052025,601.23
0x001...aD6e
0x53...0fd9
09/05/20248:52:41 AMbuy$0.1888$0.00015410.0025180.0520561,224.72
0x9A6...D231
0xe0...f49d
09/04/202410:10:45 AMbuy$0.6781$0.00015110.0090790.0520234,487.98
0x970...deaa
0xcd...d2c4
09/04/202412:02:41 AMbuy$0.2945$0.00015180.0038540.0519861,939.89
0x1B8...fbA6
0x70...0c63
09/04/202412:01:06 AMbuy$0.2604$0.00015220.0033650.0519661,711.01
0xB93...440e
0x96...7269
09/03/202412:43:54 PMsell$0.348$0.00016590.0041080.0519592,096.99
0xb89...2C04
0x18...c71e
09/02/20246:28:09 PMbuy$0.2835$0.00016490.0033880.051971,719.27
0xb89...2C04
0xf6...9821
09/01/20249:45:32 PMbuy$0.161$0.00016280.0019350.051956989.31
0xE77...1b3B
0xcb...efdd
09/01/20246:24:52 AMsell$0.2501$0.00016610.0029350.0519491,506.13
0x579...4614
0xc2...b1a7
08/31/20243:07:20 PMsell$0.2338$0.00017040.0026930.0519631,371.78
0x656...6066
0xcd...4247
08/31/202411:52:46 AMsell$0.4585$0.00017180.0053010.0519872,668.25
0x6f0...f004
0x22...57f8
08/31/20244:06:55 AMsell$0.09456$0.00017020.0011130.052005555.55
0x9A6...D231
0xaa...68d2
08/30/20249:30:45 PMbuy$0.5344$0.00016850.0063430.0523,171.07
0xfC6...583a
0xd0...c610
08/30/20243:17:12 PMbuy$0.4855$0.00016250.0058720.0519662,986.55
0x831...7331
0xa3...103d
08/30/202411:48:15 AMsell$0.3478$0.00017230.0039370.0519512,017.96
0xFD5...1318
0x88...f065
08/29/20248:22:19 PMsell$0.4803$0.0001710.0055530.0519772,808.16
0xD1c...9c51
0xdc...0199