- WhatToFarm
- Fantom
- Hertz Network
- HTZ-ETH LPs
Info about HTZ-ETH pair
- Pooled HTZ:
- 324,641.32
- Pooled ETH:
- $0.9381
HTZ/ETH price stats on Fantom
As of December 21, 2024, the current price of HTZ token on DEX Hertz Network is $0.0002857. HTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTZ token contract is 0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD with a market cap $14,656.16. The liquidity pool contract is 0xdD1C2969Bf45049700953F16f3bD930485Eda79C with total value locked (TVL) of $184.76. The HTZ/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of HTZ/ETH now?
The current liquidity of HTZ/ETH with the contract address 0xdD1C2969Bf45049700953F16f3bD930485Eda79C is $184.76.
How many transactions are there in the HTZ/ETH pool in the last 24 hours?
The total transactions of HTZ/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTZ/ETH pool in the last 24 hours?
HTZ/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTZ to ETH?
The exchange rate of 1 HTZ to ETH is 0.000002902, captured at 6:35 PM UTC.
How much is 1 HTZ in dollars?
The price of converting 1 HTZ to USD is $0.0002857 today.
HTZ-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1:01:44 PM | sell | $0.6293 | $0.0002857 | 0.006391 | 0.052902 | 2,202.16 | 0xfe...2e45 | |
| 12/18/2024 | 1:58:42 PM | sell | $2.54 | $0.0004111 | 0.01841 | 0.052979 | 6,182.55 | 0x88...7225 | |
| 12/17/2024 | 8:15:46 AM | buy | $0.5165 | $0.0004365 | 0.003598 | 0.053041 | 1,183.25 | 0x2b...caae | |
| 12/16/2024 | 7:14:30 PM | sell | $0.6057 | $0.0004353 | 0.004213 | 0.053027 | 1,391.45 | 0x29...fab2 | |
| 12/12/2024 | 3:30:14 AM | buy | $0.1988 | $0.0004103 | 0.001449 | 0.05299 | 484.61 | 0xb1...1313 | |
| 12/12/2024 | 3:09:30 AM | buy | $0.2282 | $0.0004079 | 0.001667 | 0.05298 | 559.5 | 0xc0...618e | |
| 12/11/2024 | 12:27:30 PM | buy | $0.1937 | $0.0003657 | 0.001573 | 0.05297 | 529.88 | 0x79...5061 | |
| 12/11/2024 | 2:25:55 AM | buy | $0.3392 | $0.0003527 | 0.002843 | 0.052956 | 961.67 | 0x45...a36e | |
| 12/09/2024 | 3:02:59 PM | sell | $0.2746 | $0.0003931 | 0.002066 | 0.052957 | 698.58 | 0xcc...0da1 | |
| 12/09/2024 | 3:01:45 PM | sell | $6.43 | $0.0004141 | 0.04843 | 0.053115 | 15,544.97 | 0xb3...a697 | |
| 12/09/2024 | 1:35:30 AM | buy | $0.2107 | $0.000458 | 0.001511 | 0.053285 | 460.14 | 0x9c...b115 | |
| 12/08/2024 | 11:45:21 PM | buy | $0.704 | $0.0004642 | 0.00495 | 0.053264 | 1,516.56 | 0xb6...32df | |
| 12/08/2024 | 11:36:22 PM | buy | $0.1954 | $0.0004657 | 0.001361 | 0.053243 | 419.69 | 0xb6...ae65 | |
| 12/08/2024 | 12:07:41 PM | buy | $0.4782 | $0.0004557 | 0.003387 | 0.053228 | 1,049.17 | 0xbe...70d4 | |
| 12/08/2024 | 2:13:27 AM | buy | $0.3404 | $0.0004614 | 0.002368 | 0.053209 | 737.78 | 0x62...5aed | |
| 12/08/2024 | 2:06:56 AM | buy | $1.15 | $0.0004565 | 0.00802 | 0.053175 | 2,525.48 | 0x08...cbf8 | |
| 12/07/2024 | 7:41:15 PM | buy | $0.3705 | $0.0004674 | 0.002491 | 0.053142 | 792.78 | 0x0b...5bb5 | |
| 12/07/2024 | 4:58:10 PM | buy | $0.309 | $0.0004783 | 0.00202 | 0.053127 | 646.08 | 0x37...088f | |
| 12/07/2024 | 4:42:45 PM | sell | $0.2262 | $0.0004809 | 0.001463 | 0.05311 | 470.48 | 0xa9...c594 | |
| 12/07/2024 | 9:17:32 AM | buy | $1.57 | $0.0004667 | 0.01047 | 0.053097 | 3,381.02 | 0x76...da26 |