Info about HTZ-ETH pair
- Pooled HTZ:
- 362,250.96
- Pooled ETH:
- $0.7032
HTZ/ETH price stats on Fantom
As of September 8, 2024, the current price of HTZ token on DEX Hertz Network is $0.0001564. HTZ price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.00. HTZ token contract is 0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD with a market cap $7,829.70. The liquidity pool contract is 0xdD1C2969Bf45049700953F16f3bD930485Eda79C with total value locked (TVL) of $112.96. The HTZ/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of HTZ/ETH now?
The current liquidity of HTZ/ETH with the contract address 0xdD1C2969Bf45049700953F16f3bD930485Eda79C is $112.96.
How many transactions are there in the HTZ/ETH pool in the last 24 hours?
The total transactions of HTZ/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HTZ/ETH pool in the last 24 hours?
HTZ/ETH pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 HTZ to ETH?
The exchange rate of 1 HTZ to ETH is 0.000001947, captured at 1:35 AM UTC.
How much is 1 HTZ in dollars?
The price of converting 1 HTZ to USD is $0.0001564 today.
HTZ-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 1:38:31 PM | sell | $0.3346 | $0.0001564 | 0.004166 | 0.051947 | 2,138.92 | 0xdc...6004 | |
09/07/2024 | 9:57:23 AM | sell | $0.3226 | $0.0001548 | 0.004106 | 0.05197 | 2,083.53 | 0x4f...ec26 | |
09/07/2024 | 12:51:58 AM | buy | $0.3467 | $0.0001453 | 0.00472 | 0.051979 | 2,385.12 | 0xeb...1cbc | |
09/06/2024 | 1:20:10 PM | sell | $0.4783 | $0.0001592 | 0.005925 | 0.051972 | 3,003.79 | 0x85...3e7e | |
09/06/2024 | 1:04:37 PM | sell | $0.9081 | $0.0001621 | 0.01131 | 0.05202 | 5,601.23 | 0x53...0fd9 | |
09/05/2024 | 8:52:41 AM | buy | $0.1888 | $0.0001541 | 0.002518 | 0.052056 | 1,224.72 | 0xe0...f49d | |
09/04/2024 | 10:10:45 AM | buy | $0.6781 | $0.0001511 | 0.009079 | 0.052023 | 4,487.98 | 0xcd...d2c4 | |
09/04/2024 | 12:02:41 AM | buy | $0.2945 | $0.0001518 | 0.003854 | 0.051986 | 1,939.89 | 0x70...0c63 | |
09/04/2024 | 12:01:06 AM | buy | $0.2604 | $0.0001522 | 0.003365 | 0.051966 | 1,711.01 | 0x96...7269 | |
09/03/2024 | 12:43:54 PM | sell | $0.348 | $0.0001659 | 0.004108 | 0.051959 | 2,096.99 | 0x18...c71e | |
09/02/2024 | 6:28:09 PM | buy | $0.2835 | $0.0001649 | 0.003388 | 0.05197 | 1,719.27 | 0xf6...9821 | |
09/01/2024 | 9:45:32 PM | buy | $0.161 | $0.0001628 | 0.001935 | 0.051956 | 989.31 | 0xcb...efdd | |
09/01/2024 | 6:24:52 AM | sell | $0.2501 | $0.0001661 | 0.002935 | 0.051949 | 1,506.13 | 0xc2...b1a7 | |
08/31/2024 | 3:07:20 PM | sell | $0.2338 | $0.0001704 | 0.002693 | 0.051963 | 1,371.78 | 0xcd...4247 | |
08/31/2024 | 11:52:46 AM | sell | $0.4585 | $0.0001718 | 0.005301 | 0.051987 | 2,668.25 | 0x22...57f8 | |
08/31/2024 | 4:06:55 AM | sell | $0.09456 | $0.0001702 | 0.001113 | 0.052005 | 555.55 | 0xaa...68d2 | |
08/30/2024 | 9:30:45 PM | buy | $0.5344 | $0.0001685 | 0.006343 | 0.052 | 3,171.07 | 0xd0...c610 | |
08/30/2024 | 3:17:12 PM | buy | $0.4855 | $0.0001625 | 0.005872 | 0.051966 | 2,986.55 | 0xa3...103d | |
08/30/2024 | 11:48:15 AM | sell | $0.3478 | $0.0001723 | 0.003937 | 0.051951 | 2,017.96 | 0x88...f065 | |
08/29/2024 | 8:22:19 PM | sell | $0.4803 | $0.000171 | 0.005553 | 0.051977 | 2,808.16 | 0xdc...0199 |