- WhatToFarm
- Fantom
- Hertz Network
- FUSD-WFTM LPs
Info about FUSD-WFTM pair
- Pooled FUSD:
- 1,831.19
- Pooled WFTM:
- $525.13
FUSD/WFTM price stats on Fantom
As of December 21, 2024, the current price of FUSD token on DEX Hertz Network is $0.2897. FUSD price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.30. FUSD token contract is 0xAd84341756Bf337f5a0164515b1f6F993D194E1f with a market cap $5,482,012.30. The liquidity pool contract is 0x239194E016BA0121513E86A317cb86B63fB0DCDA with total value locked (TVL) of $1,060.21. The FUSD/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FUSD/WFTM now?
The current liquidity of FUSD/WFTM with the contract address 0x239194E016BA0121513E86A317cb86B63fB0DCDA is $1,060.21.
How many transactions are there in the FUSD/WFTM pool in the last 24 hours?
The total transactions of FUSD/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FUSD/WFTM pool in the last 24 hours?
FUSD/WFTM pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 FUSD to WFTM?
The exchange rate of 1 FUSD to WFTM is 0.287, captured at 5:57 PM UTC.
How much is 1 FUSD in dollars?
The price of converting 1 FUSD to USD is $0.2897 today.
FUSD-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:10:08 PM | buy | $0.7599 | $0.2897 | 0.7528 | 0.287 | 2.62 | 0x5c...8808 | |
| 12/21/2024 | 12:00:36 PM | sell | $0.05237 | $0.305 | 0.04898 | 0.2852 | 0.1717 | 0x4c...583f | |
| 12/21/2024 | 6:44:07 AM | sell | $0.4839 | $0.3086 | 0.4476 | 0.2855 | 1.56 | 0xfc...8f02 | |
| 12/20/2024 | 12:56:06 PM | buy | $0.2091 | $0.2591 | 0.2316 | 0.287 | 0.8068 | 0x3f...6a05 | |
| 12/20/2024 | 6:58:23 AM | buy | $0.3757 | $0.2698 | 0.3992 | 0.2867 | 1.39 | 0xc9...7b79 | |
| 12/20/2024 | 5:30:25 AM | sell | $0.1226 | $0.2833 | 0.1234 | 0.2851 | 0.4329 | 0xb6...1c2b | |
| 12/20/2024 | 4:32:40 AM | sell | $0.02922 | $0.2868 | 0.02906 | 0.2852 | 0.1019 | 0x8d...e03e | |
| 12/20/2024 | 1:20:59 AM | sell | $0.2707 | $0.2866 | 0.2695 | 0.2854 | 0.9445 | 0xd5...b402 | |
| 12/19/2024 | 7:51:50 PM | buy | $0.3583 | $0.2838 | 0.3621 | 0.2867 | 1.26 | 0xc4...c1e8 | |
| 12/19/2024 | 4:26:15 PM | buy | $0.6141 | $0.3162 | 0.5559 | 0.2862 | 1.94 | 0x4a...b7ee | |
| 12/19/2024 | 2:40:53 PM | sell | $0.3971 | $0.3266 | 0.3461 | 0.2847 | 1.21 | 0x80...0126 | |
| 12/19/2024 | 10:42:47 AM | sell | $0.5891 | $0.3324 | 0.5053 | 0.2852 | 1.77 | 0xd6...c9b7 | |
| 12/19/2024 | 9:53:55 AM | sell | $0.05443 | $0.3276 | 0.04744 | 0.2855 | 0.1661 | 0x17...9c29 | |
| 12/19/2024 | 9:53:57 AM | sell | $0.04101 | $0.3275 | 0.03574 | 0.2855 | 0.1251 | 0xff...9c50 | |
| 12/19/2024 | 1:59:23 AM | buy | $0.7737 | $0.3188 | 0.6955 | 0.2866 | 2.42 | 0x6d...6b99 | |
| 12/19/2024 | 12:02:52 AM | buy | $0.6688 | $0.3152 | 0.6069 | 0.286 | 2.12 | 0x9d...2eb9 | |
| 12/17/2024 | 5:19:01 PM | buy | $0.9477 | $0.3813 | 0.7088 | 0.2851 | 2.48 | 0x4a...10a2 | |
| 12/17/2024 | 9:21:57 AM | buy | $0.155 | $0.3975 | 0.111 | 0.2847 | 0.39 | 0x41...ba55 | |
| 12/17/2024 | 12:42:10 AM | buy | $0.2039 | $0.3914 | 0.1482 | 0.2846 | 0.5209 | 0xd8...8156 | |
| 12/16/2024 | 11:59:14 PM | buy | $0.1967 | $0.3946 | 0.1418 | 0.2844 | 0.4985 | 0xa7...9f77 |