- WhatToFarm
- Fantom
- Hertz Network
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 0.4819
- Pooled WFTM:
- $52.22
ETH/WFTM price stats on Fantom
As of December 22, 2024, the current price of ETH token on DEX Hertz Network is $113.82. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,051,276.73. The liquidity pool contract is 0xd47BDB5831D6b2594602794d1E76a8274Ed58490 with total value locked (TVL) of $109.80. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xd47BDB5831D6b2594602794d1E76a8274Ed58490 is $109.80.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 108.27, captured at 11:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $113.82 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:34:23 AM | sell | $0.09486 | $113.82 | 0.09024 | 108.27 | 0.0008334 | 0xd2...d1ed | |
| 12/20/2024 | 4:04:56 PM | sell | $0.1949 | $103.91 | 0.2043 | 108.88 | 0.001876 | 0x60...b9e6 | |
| 12/20/2024 | 1:33:07 PM | buy | $0.4771 | $99.19 | 0.5231 | 108.76 | 0.004809 | 0x2f...7aca | |
| 12/20/2024 | 10:39:27 AM | buy | $0.1926 | $94.92 | 0.2175 | 107.23 | 0.002029 | 0x0f...cc87 | |
| 12/20/2024 | 6:56:16 AM | buy | $0.2223 | $100.23 | 0.2357 | 106.3 | 0.002218 | 0xbe...e45a | |
| 12/20/2024 | 4:41:20 AM | sell | $0.00855 | $105.75 | 0.008514 | 105.3 | 0.00008085 | 0xa7...8073 | |
| 12/19/2024 | 6:06:25 PM | buy | $0.1037 | $108.43 | 0.101 | 105.64 | 0.0009565 | 0x71...2ec6 | |
| 12/19/2024 | 2:32:27 PM | sell | $0.3241 | $121.68 | 0.2809 | 105.48 | 0.002663 | 0xc2...84ee | |
| 12/19/2024 | 12:00:54 PM | sell | $0.1261 | $123.17 | 0.1088 | 106.28 | 0.001024 | 0x91...35a4 | |
| 12/19/2024 | 10:41:50 AM | buy | $0.2919 | $123.95 | 0.2509 | 106.52 | 0.002355 | 0x58...6893 | |
| 12/18/2024 | 6:01:36 PM | sell | $0.2413 | $129.13 | 0.1978 | 105.89 | 0.001868 | 0x92...0a23 | |
| 12/18/2024 | 1:59:24 PM | buy | $0.4478 | $137.64 | 0.3452 | 106.11 | 0.003253 | 0xf7...ca33 | |
| 12/18/2024 | 1:59:22 PM | sell | $0.1425 | $136.35 | 0.1099 | 105.11 | 0.001045 | 0x7d...eb8b | |
| 12/18/2024 | 1:59:19 PM | buy | $0.4288 | $136.45 | 0.3305 | 105.18 | 0.003142 | 0x83...efcf | |
| 12/18/2024 | 1:58:48 PM | sell | $0.6648 | $136.16 | 0.5128 | 105.03 | 0.004882 | 0x49...86c1 | |
| 12/18/2024 | 1:58:39 PM | buy | $1.62 | $134.57 | 1.25 | 104.02 | 0.01208 | 0xf5...cc3d | |
| 12/18/2024 | 4:10:17 AM | sell | $0.2241 | $130.13 | 0.1745 | 101.35 | 0.001722 | 0x64...b22f | |
| 12/17/2024 | 6:03:47 AM | sell | $0.1897 | $144.46 | 0.1339 | 101.97 | 0.001313 | 0xdb...4766 | |
| 12/16/2024 | 3:02:54 PM | buy | $0.3404 | $141.34 | 0.2462 | 102.25 | 0.002408 | 0x15...4de1 | |
| 12/16/2024 | 10:18:50 AM | sell | $0.1426 | $139.41 | 0.1037 | 101.46 | 0.001022 | 0xa9...6f44 |