- WhatToFarm
- Fantom
- Hertz Network
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 0.3836
- Pooled WFTM:
- $74
ETH/WFTM price stats on Fantom
As of October 30, 2024, the current price of ETH token on DEX Hertz Network is $138.76. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.28. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,715,466.79. The liquidity pool contract is 0xd47BDB5831D6b2594602794d1E76a8274Ed58490 with total value locked (TVL) of $106.43. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xd47BDB5831D6b2594602794d1E76a8274Ed58490 is $106.43.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 192.97, captured at 12:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $138.76 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2024 | 12:15:28 AM | sell | $0.1839 | $138.76 | 0.2557 | 192.97 | 0.001325 | 0x59...2894 | |
| 10/29/2024 | 9:17:49 AM | buy | $0.3216 | $137 | 0.4542 | 193.52 | 0.002347 | 0x9a...58c2 | |
| 10/29/2024 | 8:13:18 AM | buy | $0.177 | $135.62 | 0.2502 | 191.68 | 0.001305 | 0xcc...ba68 | |
| 10/29/2024 | 8:12:42 AM | sell | $0.3968 | $135.52 | 0.5609 | 191.54 | 0.002928 | 0x31...32ea | |
| 10/29/2024 | 6:43:02 AM | sell | $0.2018 | $136.96 | 0.2855 | 193.74 | 0.001473 | 0x5a...d015 | |
| 10/28/2024 | 8:32:10 PM | sell | $0.1243 | $132.43 | 0.183 | 194.97 | 0.000939 | 0x8c...050c | |
| 10/28/2024 | 12:41:37 PM | buy | $0.2107 | $132.5 | 0.3111 | 195.61 | 0.00159 | 0xaa...506d | |
| 10/26/2024 | 6:25:34 PM | sell | $0.288 | $124.61 | 0.4507 | 195 | 0.002311 | 0x53...3a22 | |
| 10/24/2024 | 8:15:19 PM | sell | $0.1625 | $136.67 | 0.234 | 196.8 | 0.001189 | 0xfe...bf37 | |
| 10/24/2024 | 5:23:49 PM | sell | $0.3457 | $136.98 | 0.5015 | 198.74 | 0.002523 | 0x79...bb3d | |
| 10/24/2024 | 5:00:54 PM | sell | $0.4812 | $140.03 | 0.694 | 201.92 | 0.003436 | 0x3f...fcca | |
| 10/24/2024 | 3:58:46 PM | sell | $0.2167 | $142.19 | 0.3118 | 204.61 | 0.001524 | 0x07...dfc8 | |
| 10/24/2024 | 12:05:57 PM | sell | $0.2212 | $142.11 | 0.3211 | 206.31 | 0.001556 | 0xe8...5535 | |
| 10/24/2024 | 7:17:59 AM | sell | $0.3981 | $145.53 | 0.5711 | 208.72 | 0.002736 | 0x4e...a4c8 | |
| 10/24/2024 | 6:22:48 AM | sell | $0.2414 | $148.08 | 0.3443 | 211.22 | 0.00163 | 0x1e...ecd1 | |
| 10/24/2024 | 1:06:32 AM | sell | $0.2561 | $148.41 | 0.3676 | 213.06 | 0.001725 | 0x2f...5b5c | |
| 10/23/2024 | 10:00:51 PM | sell | $0.2108 | $146.6 | 0.3091 | 215.02 | 0.001437 | 0x54...fd60 | |
| 10/23/2024 | 9:52:56 AM | sell | $0.3132 | $154.62 | 0.4511 | 222.71 | 0.002025 | 0xbd...ab64 | |
| 10/22/2024 | 9:02:42 PM | sell | $0.4657 | $160.13 | 0.6568 | 225.82 | 0.002908 | 0x60...f101 | |
| 10/22/2024 | 12:39:03 PM | sell | $0.2327 | $164.44 | 0.3235 | 228.6 | 0.001415 | 0x7c...640f |